RocketX exchange Historical Data

RVF Page 46
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.0269
-0.48%
$ 1.92 million $ 39,090
Dec 13, 6 PM $ 0.0269
-0.23%
$ 1.91 million $ 38,985
Dec 13, 1 PM $ 0.0268
-0.75%
$ 1.91 million $ 39,006
Dec 13, 12 PM $ 0.0271
+0.75%
$ 1.93 million $ 38,046
Dec 13, 9 AM $ 0.0272
+0.14%
$ 1.94 million $ 37,893
Dec 13, 8 AM $ 0.027
+0.72%
$ 1.93 million $ 37,632
Dec 13, 5 AM $ 0.0268
-0.55%
$ 1.91 million $ 35,779
Dec 13, 4 AM $ 0.0268
-0.51%
$ 1.91 million $ 36,242
Dec 13, 3 AM $ 0.027
-0.38%
$ 1.92 million $ 36,467
Dec 13, 2 AM $ 0.0271
+0.79%
$ 1.93 million $ 35,654
Dec 13, 1 AM $ 0.0268
-0.28%
$ 1.91 million $ 35,714
Dec 13, 12 AM $ 0.0268
+0.11%
$ 1.91 million $ 35,645
Dec 12, 11 PM $ 0.0268
-0.08%
$ 1.91 million $ 34,891
Dec 12, 10 PM $ 0.0269
+0.19%
$ 1.92 million $ 35,496
Dec 12, 9 PM $ 0.0271
+0.00%
$ 1.93 million $ 35,309
Dec 12, 5 PM $ 0.0265
-0.51%
$ 1.89 million $ 33,268
Dec 12, 4 PM $ 0.027
+0.51%
$ 1.92 million $ 32,849
Dec 12, 3 PM $ 0.0268
-3.77%
$ 1.91 million $ 32,977
Dec 12, 2 PM $ 0.0276
-0.83%
$ 1.97 million $ 34,641
Dec 12, 1 PM $ 0.0278
-0.84%
$ 1.98 million $ 35,446
Dec 12, 12 PM $ 0.0279
+0.04%
$ 1.99 million $ 37,063
Dec 12, 11 AM $ 0.0279
+0.77%
$ 1.99 million $ 36,938
Dec 12, 7 AM $ 0.0281
+1.15%
$ 2.01 million $ 38,127
Dec 12, 6 AM $ 0.0279
+0.07%
$ 1.99 million $ 38,313
Dec 12, 5 AM $ 0.028
-0.03%
$ 2 million $ 37,587
Dec 11, 11 PM $ 0.0246
-0.86%
$ 1.75 million $ 37,127
Dec 11, 10 PM $ 0.0246
-1.21%
$ 1.75 million $ 37,131
Dec 11, 9 PM $ 0.0249
+1.20%
$ 1.77 million $ 37,569
Dec 11, 7 PM $ 0.0277
-0.40%
$ 1.97 million $ 38,588
Dec 11, 6 PM $ 0.028
+1.29%
$ 2 million $ 38,713
Dec 11, 5 PM $ 0.0278
+0.22%
$ 1.98 million $ 38,495
Dec 11, 4 PM $ 0.0278
+0.27%
$ 1.98 million $ 38,348
Dec 11, 3 PM $ 0.0275
+11.54%
$ 1.96 million $ 38,525
Dec 11, 1 PM $ 0.0279
+0.62%
$ 1.99 million $ 37,803
Dec 11, 12 PM $ 0.028
+0.72%
$ 1.99 million $ 37,567
Dec 11, 11 AM $ 0.0278
-0.26%
$ 1.98 million $ 37,373
Dec 11, 7 AM $ 0.028
+0.98%
$ 1.99 million $ 35,188
Dec 11, 6 AM $ 0.0278
-0.74%
$ 1.98 million $ 35,067
Dec 11, 5 AM $ 0.0278
-0.13%
$ 1.98 million $ 35,414
Dec 11, 4 AM $ 0.0279
+0.38%
$ 1.99 million $ 34,501
Dec 11, 3 AM $ 0.0277
-0.40%
$ 1.97 million $ 34,200
Dec 11, 2 AM $ 0.0278
-0.53%
$ 1.98 million $ 34,419
Dec 11, 1 AM $ 0.0282
+0.33%
$ 2.01 million $ 34,149
Dec 10, 11 PM $ 0.0255
-0.30%
$ 1.82 million $ 35,530
Dec 10, 10 PM $ 0.0255
+0.36%
$ 1.82 million $ 35,831
Dec 10, 9 PM $ 0.0253
-0.18%
$ 1.81 million $ 36,409
Dec 10, 8 PM $ 0.0258
+1.11%
$ 1.84 million $ 36,297
Dec 10, 7 PM $ 0.0257
-1.24%
$ 1.83 million $ 36,648
Dec 10, 1 PM $ 0.0285
+0.00%
$ 2.03 million $ 37,229
Dec 10, 12 PM $ 0.0286
-0.82%
$ 2.04 million $ 37,211