RocketX exchange Historical Data

RVF Page 47
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.0286
-0.82%
$ 2.04 million $ 37,211
Dec 10, 11 AM $ 0.0286
+0.00%
$ 2.04 million $ 36,363
Dec 10, 7 AM $ 0.029
+0.00%
$ 2.07 million $ 38,905
Dec 10, 6 AM $ 0.0291
+0.82%
$ 2.08 million $ 38,915
Dec 10, 5 AM $ 0.0289
-0.89%
$ 2.06 million $ 38,947
Dec 10, 4 AM $ 0.0291
+0.91%
$ 2.07 million $ 39,819
Dec 10, 3 AM $ 0.0289
-0.73%
$ 2.06 million $ 39,268
Dec 9, 10 PM $ 0.0288
-0.10%
$ 2.05 million $ 42,076
Dec 9, 8 PM $ 0.0254
-1.20%
$ 1.81 million $ 41,043
Dec 9, 7 PM $ 0.0259
-0.08%
$ 1.84 million $ 41,156
Dec 9, 6 PM $ 0.0256
-1.25%
$ 1.83 million $ 41,055
Dec 9, 5 PM $ 0.0258
+0.41%
$ 1.84 million $ 40,634
Dec 9, 4 PM $ 0.0256
+1.80%
$ 1.82 million $ 41,024
Dec 9, 3 PM $ 0.025
+1.77%
$ 1.78 million $ 40,741
Dec 9, 2 PM $ 0.0271
+0.00%
$ 1.93 million $ 38,236
Dec 9, 8 AM $ 0.0242
+0.72%
$ 1.73 million $ 39,143
Dec 9, 7 AM $ 0.0241
-0.14%
$ 1.72 million $ 39,203
Dec 9, 6 AM $ 0.0239
-0.21%
$ 1.71 million $ 38,847
Dec 9, 5 AM $ 0.0241
+0.45%
$ 1.72 million $ 39,370
Dec 9, 4 AM $ 0.024
-0.61%
$ 1.71 million $ 39,135
Dec 9, 3 AM $ 0.024
+0.39%
$ 1.71 million $ 39,600
Dec 9, 2 AM $ 0.0239
-0.19%
$ 1.71 million $ 38,923
Dec 9, 12 AM $ 0.0244
+0.33%
$ 1.74 million $ 37,893
Dec 8, 11 PM $ 0.0242
-0.18%
$ 1.72 million $ 37,380
Dec 8, 10 PM $ 0.0243
-0.53%
$ 1.73 million $ 36,339
Dec 8, 9 PM $ 0.0243
+0.50%
$ 1.73 million $ 37,175
Dec 8, 8 PM $ 0.0274
+0.33%
$ 1.96 million $ 37,275
Dec 8, 7 PM $ 0.0273
+0.74%
$ 1.95 million $ 37,580
Dec 8, 6 PM $ 0.0272
+0.20%
$ 1.94 million $ 37,572
Dec 8, 5 PM $ 0.0269
-0.37%
$ 1.92 million $ 37,525
Dec 8, 4 PM $ 0.0271
-0.65%
$ 1.93 million $ 36,635
Dec 8, 3 PM $ 0.0271
-2.30%
$ 1.93 million $ 35,227
Dec 8, 2 PM $ 0.0278
+1.40%
$ 1.98 million $ 36,791
Dec 8, 10 AM $ 0.0245
+0.79%
$ 1.75 million $ 35,970
Dec 8, 9 AM $ 0.0245
+1.43%
$ 1.75 million $ 35,990
Dec 8, 8 AM $ 0.0273
+0.00%
$ 1.95 million $ 34,919
Dec 8, 2 AM $ 0.0241
-0.32%
$ 1.72 million $ 33,494
Dec 8, 1 AM $ 0.0242
+1.98%
$ 1.73 million $ 33,388
Dec 8, 12 AM $ 0.0237
+0.11%
$ 1.69 million $ 32,914
Dec 7, 11 PM $ 0.0235
-0.08%
$ 1.67 million $ 33,310
Dec 7, 10 PM $ 0.0235
-0.88%
$ 1.68 million $ 34,106
Dec 7, 6 PM $ 0.0273
-0.16%
$ 1.94 million $ 34,975
Dec 7, 5 PM $ 0.0273
+2.54%
$ 1.95 million $ 35,023
Dec 7, 4 PM $ 0.0267
+1.03%
$ 1.91 million $ 34,153
Dec 7, 3 PM $ 0.0262
+0.61%
$ 1.87 million $ 35,016
Dec 7, 2 PM $ 0.026
-2.44%
$ 1.85 million $ 34,131
Dec 7, 1 PM $ 0.0266
-0.32%
$ 1.9 million $ 35,804
Dec 7, 12 PM $ 0.0268
+0.39%
$ 1.91 million $ 35,950
Dec 7, 11 AM $ 0.0267
+0.37%
$ 1.9 million $ 36,144
Dec 7, 10 AM $ 0.0265
-0.64%
$ 1.89 million $ 36,772