RocketX exchange Historical Data

RVF Page 48
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 0.0267
+0.37%
$ 1.9 million $ 36,144
Dec 7, 10 AM $ 0.0265
-0.64%
$ 1.89 million $ 36,772
Dec 7, 8 AM $ 0.0267
+0.00%
$ 1.91 million $ 37,023
Dec 7, 7 AM $ 0.0267
-0.04%
$ 1.91 million $ 36,969
Dec 7, 6 AM $ 0.0265
-0.23%
$ 1.89 million $ 37,249
Dec 7, 5 AM $ 0.0265
-0.14%
$ 1.89 million $ 37,666
Dec 7, 4 AM $ 0.0266
-1.14%
$ 1.89 million $ 37,669
Dec 7, 3 AM $ 0.0267
+0.93%
$ 1.91 million $ 38,295
Dec 7, 2 AM $ 0.0267
+0.87%
$ 1.9 million $ 38,458
Dec 7, 1 AM $ 0.0267
+0.24%
$ 1.9 million $ 38,719
Dec 7, 12 AM $ 0.0268
+1.17%
$ 1.91 million $ 38,866
Dec 6, 9 PM $ 0.0266
-0.73%
$ 1.89 million $ 37,805
Dec 6, 8 PM $ 0.0267
+0.16%
$ 1.9 million $ 37,596
Dec 6, 1 PM $ 0.0237
+1.43%
$ 1.69 million $ 35,428
Dec 6, 12 PM $ 0.0233
-0.91%
$ 1.66 million $ 35,243
Dec 6, 11 AM $ 0.0237
+0.68%
$ 1.69 million $ 34,714
Dec 6, 10 AM $ 0.0235
-0.69%
$ 1.67 million $ 34,818
Dec 6, 9 AM $ 0.0236
+0.74%
$ 1.69 million $ 35,322
Dec 6, 8 AM $ 0.0235
+0.41%
$ 1.67 million $ 34,648
Dec 6, 7 AM $ 0.0235
+0.30%
$ 1.68 million $ 35,012
Dec 6, 6 AM $ 0.0237
+0.60%
$ 1.69 million $ 35,244
Dec 6, 5 AM $ 0.0235
+0.00%
$ 1.68 million $ 35,491
Dec 6, 3 AM $ 0.0237
+1.38%
$ 1.69 million $ 36,164
Dec 6, 2 AM $ 0.0235
+0.25%
$ 1.68 million $ 35,722
Dec 6, 1 AM $ 0.0233
-0.15%
$ 1.66 million $ 34,850
Dec 6, 12 AM $ 0.0235
+0.03%
$ 1.68 million $ 34,754
Dec 5, 11 PM $ 0.0235
+0.29%
$ 1.68 million $ 34,885
Dec 5, 10 PM $ 0.0236
+0.91%
$ 1.68 million $ 35,785
Dec 5, 9 PM $ 0.0235
-0.16%
$ 1.68 million $ 36,017
Dec 5, 5 PM $ 0.0234
-0.38%
$ 1.67 million $ 35,423
Dec 5, 4 PM $ 0.0232
-2.03%
$ 1.65 million $ 35,696
Dec 5, 3 PM $ 0.0273
+0.34%
$ 1.95 million $ 36,889
Dec 5, 2 PM $ 0.0272
+0.06%
$ 1.94 million $ 36,712
Dec 5, 1 PM $ 0.0269
-1.15%
$ 1.92 million $ 36,570
Dec 5, 12 PM $ 0.0272
-0.85%
$ 1.94 million $ 37,007
Dec 5, 11 AM $ 0.0275
+1.58%
$ 1.96 million $ 38,282
Dec 5, 9 AM $ 0.0274
-0.15%
$ 1.95 million $ 38,527
Dec 5, 3 AM $ 0.0247
+0.00%
$ 1.76 million $ 38,350
Dec 4, 9 PM $ 0.0277
+0.61%
$ 1.97 million $ 37,986
Dec 4, 8 PM $ 0.0275
+0.95%
$ 1.96 million $ 37,852
Dec 4, 7 PM $ 0.0274
+1.55%
$ 1.95 million $ 37,404
Dec 4, 5 PM $ 0.0277
-0.44%
$ 1.97 million $ 38,900
Dec 4, 4 PM $ 0.0279
-1.27%
$ 1.99 million $ 39,033
Dec 4, 3 PM $ 0.028
+0.82%
$ 2 million $ 39,818
Dec 4, 2 PM $ 0.0278
-0.15%
$ 1.99 million $ 39,189
Dec 4, 1 PM $ 0.0279
-0.48%
$ 1.98 million $ 39,458
Dec 4, 11 AM $ 0.028
+0.55%
$ 2 million $ 37,922
Dec 4, 10 AM $ 0.0279
-1.37%
$ 1.99 million $ 38,086
Dec 4, 9 AM $ 0.0282
+1.29%
$ 2.01 million $ 37,248
Dec 4, 8 AM $ 0.0279
-1.39%
$ 1.99 million $ 36,636