RocketX exchange Historical Data

RVF Page 49
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 0.0282
+1.29%
$ 2.01 million $ 37,248
Dec 4, 8 AM $ 0.0279
-1.39%
$ 1.99 million $ 36,636
Dec 4, 7 AM $ 0.0281
-0.50%
$ 2 million $ 36,644
Dec 4, 6 AM $ 0.0281
+0.74%
$ 2 million $ 36,891
Dec 4, 5 AM $ 0.0278
-1.40%
$ 2 million $ 37,187
Dec 4, 4 AM $ 0.028
-0.92%
$ 2 million $ 37,009
Dec 4, 3 AM $ 0.0281
-1.28%
$ 2 million $ 36,706
Dec 4, 1 AM $ 0.0282
+0.00%
$ 2.01 million $ 38,208
Dec 4, 12 AM $ 0.0284
+1.03%
$ 2.01 million $ 38,206
Dec 3, 11 PM $ 0.0284
+0.68%
$ 2.02 million $ 37,603
Dec 3, 8 PM $ 0.0279
+0.09%
$ 1.99 million $ 36,895
Dec 3, 7 PM $ 0.0279
+1.65%
$ 1.99 million $ 36,339
Dec 3, 4 PM $ 0.0276
+0.82%
$ 1.97 million $ 36,131
Dec 3, 3 PM $ 0.0276
+0.01%
$ 1.96 million $ 36,083
Dec 3, 2 PM $ 0.0265
-0.01%
$ 1.9 million $ 35,730
Dec 3, 12 PM $ 0.0248
+0.38%
$ 1.77 million $ 35,990
Dec 3, 11 AM $ 0.0247
+0.35%
$ 1.77 million $ 36,192
Dec 3, 10 AM $ 0.0247
-0.34%
$ 1.76 million $ 36,392
Dec 3, 9 AM $ 0.0246
-0.57%
$ 1.75 million $ 36,390
Dec 3, 8 AM $ 0.0248
+0.00%
$ -- $ 36,571
Dec 3, 4 AM $ 0.0248
-0.27%
$ 1.76 million $ 35,979
Dec 2, 10 PM $ 0.0277
+0.95%
$ 1.97 million $ 34,637
Dec 2, 9 PM $ 0.0274
-0.71%
$ 1.95 million $ 34,180
Dec 2, 8 PM $ 0.0274
-0.21%
$ 1.95 million $ 34,423
Dec 2, 4 PM $ 0.0278
+1.19%
$ 1.98 million $ 35,302
Dec 2, 3 PM $ 0.0278
+1.17%
$ 1.98 million $ 35,022
Dec 2, 9 AM $ 0.023
-0.15%
$ 1.64 million $ 32,696
Dec 2, 8 AM $ 0.023
+0.03%
$ 1.64 million $ 31,993
Dec 2, 7 AM $ 0.023
-0.75%
$ 1.64 million $ 33,790
Dec 2, 6 AM $ 0.0232
+0.38%
$ 1.65 million $ 33,862
Dec 2, 5 AM $ 0.0228
-1.37%
$ 1.63 million $ 33,322
Dec 2, 4 AM $ 0.0232
+1.07%
$ 1.64 million $ 33,475
Dec 2, 3 AM $ 0.023
+0.86%
$ 1.64 million $ 33,532
Dec 2, 2 AM $ 0.023
+0.53%
$ 1.64 million $ 33,556
Dec 2, 1 AM $ 0.0229
-0.18%
$ 1.63 million $ 33,202
Dec 2, 12 AM $ 0.0231
-0.05%
$ 1.64 million $ 33,206
Dec 1, 9 PM $ 0.0229
+0.00%
$ 1.63 million $ 33,726
Dec 1, 7 PM $ 0.0252
-0.73%
$ 1.8 million $ 32,657
Dec 1, 6 PM $ 0.0252
-0.83%
$ 1.8 million $ 32,937
Dec 1, 5 PM $ 0.0256
+1.06%
$ 1.82 million $ 33,280
Dec 1, 4 PM $ 0.0252
-1.02%
$ 1.79 million $ 32,473
Dec 1, 3 PM $ 0.0256
-1.84%
$ 1.82 million $ 32,091
Dec 1, 2 PM $ 0.026
+0.20%
$ 1.85 million $ 33,221
Dec 1, 1 PM $ 0.0259
+0.67%
$ 1.85 million $ 33,627
Dec 1, 11 AM $ 0.0264
+0.77%
$ 1.88 million $ 34,357
Dec 1, 10 AM $ 0.0263
+0.01%
$ 1.88 million $ 33,743
Dec 1, 9 AM $ 0.0261
-0.84%
$ 1.86 million $ 33,797
Dec 1, 7 AM $ 0.0261
+0.60%
$ 1.86 million $ 33,550
Dec 1, 6 AM $ 0.0259
-0.92%
$ 1.85 million $ 33,365
Dec 1, 5 AM $ 0.0262
+1.20%
$ 1.87 million $ 33,673