RocketX exchange Historical Data

RVF Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0627
-1.30%
$ 4.47 million $ 47,030
Sep 26, 2025 $ 0.0625
+11.71%
$ 4.53 million $ 46,444
Sep 25, 2025 $ 0.0558
-4.36%
$ 3.98 million $ 46,371
Sep 24, 2025 $ 0.0657
+13.57%
$ 4.68 million $ 48,004
Sep 23, 2025 $ 0.0579
-1.51%
$ 4.13 million $ 49,724
Sep 22, 2025 $ 0.067
-2.15%
$ 4.24 million $ 46,984
Sep 21, 2025 $ 0.0694
-0.10%
$ 4.89 million $ 50,671
Sep 20, 2025 $ 0.0698
+0.00%
$ 4.93 million $ 58,193
Sep 19, 2025 $ 0.0713
+7.79%
$ 4.93 million $ 52,888
Sep 18, 2025 $ 0.0661
-12.05%
$ 4.73 million $ 54,810
Sep 17, 2025 $ 0.0752
+12.95%
$ 5.36 million $ 53,029
Sep 16, 2025 $ 0.0666
-11.26%
$ 4.74 million $ 51,246
Sep 15, 2025 $ 0.0664
-1.44%
$ 4.73 million $ 54,847
Sep 14, 2025 $ 0.0684
+0.21%
$ 4.8 million $ 48,821
Sep 13, 2025 $ 0.0682
-12.28%
$ 4.86 million $ 56,807
Sep 12, 2025 $ 0.0774
+14.84%
$ 5.52 million $ 54,670
Sep 11, 2025 $ 0.0673
-8.07%
$ 4.8 million $ 55,648
Sep 10, 2025 $ 0.0733
+12.95%
$ 5.22 million $ 50,270
Sep 9, 2025 $ 0.0727
+11.40%
$ 5.18 million $ 53,222
Sep 8, 2025 $ 0.0647
-12.27%
$ 4.62 million $ 51,122
Sep 7, 2025 $ 0.0743
+14.22%
$ 5.3 million $ 46,905
Sep 6, 2025 $ 0.0655
-11.03%
$ 4.67 million $ 51,562
Sep 5, 2025 $ 0.0744
+12.95%
$ 5.3 million $ 50,819
Sep 4, 2025 $ 0.0739
+9.77%
$ 5.31 million $ 53,607
Sep 3, 2025 $ 0.0682
-8.83%
$ 4.81 million $ 48,624
Sep 2, 2025 $ 0.0668
+0.28%
$ 4.76 million $ 52,552
Sep 1, 2025 $ 0.0666
-2.20%
$ 4.75 million $ 56,025
Aug 31, 2025 $ 0.0691
-7.88%
$ 4.81 million $ 53,823
Aug 30, 2025 $ 0.0755
+0.44%
$ 5.37 million $ 51,575
Aug 29, 2025 $ 0.0753
-2.69%
$ 5.37 million $ 47,569
Aug 28, 2025 $ 0.0686
-0.66%
$ 4.89 million $ 50,692
Aug 27, 2025 $ 0.0692
-14.35%
$ 4.91 million $ 57,831
Aug 26, 2025 $ 0.0805
+5.47%
$ 5.75 million $ 54,839
Aug 25, 2025 $ 0.0685
-12.55%
$ 5.41 million $ 27,547
Aug 22, 2025 $ 0.06
+2.04%
$ -- $ 49,501
Aug 21, 2025 $ 0.0591
-1.95%
$ 4.18 million $ 48,741
Aug 20, 2025 $ 0.0608
+6.93%
$ 4.3 million $ 50,133
Aug 19, 2025 $ 0.0576
-4.15%
$ 4.06 million $ 47,517
Aug 18, 2025 $ 0.0601
-3.64%
$ 4.28 million $ 49,549
Aug 17, 2025 $ 0.0625
+1.51%
$ 4.46 million $ 51,407
Aug 16, 2025 $ 0.0616
-0.29%
$ 4.39 million $ 50,771
Aug 15, 2025 $ 0.0616
-2.76%
$ 4.39 million $ 50,887
Aug 14, 2025 $ 0.0635
-4.02%
$ 4.53 million $ 52,225
Aug 13, 2025 $ 0.0663
+3.86%
$ 4.73 million $ 54,671
Aug 12, 2025 $ 0.064
+11.74%
$ 4.56 million $ 52,707
Aug 11, 2025 $ 0.0505
-7.39%
$ 3.6 million $ 47,691
Aug 10, 2025 $ 0.0545
-1.21%
$ 3.89 million $ 51,030
Aug 9, 2025 $ 0.0552
+15.07%
$ 3.94 million $ 47,358
Aug 8, 2025 $ 0.0482
-7.87%
$ 3.44 million $ 49,065
Aug 7, 2025 $ 0.0526
+5.64%
$ 3.75 million $ 42,356