Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RocketX exchange Historical Data

RVF Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2026 $0.027
+17.34%
$1.93 million $39,886
Jan 1, 2026 $0.0231
+0.58%
$1.64 million $33,226
Dec 31, 2025 $0.0229
-12.52%
$1.63 million $34,982
Dec 30, 2025 $0.026
-0.11%
$1.86 million $34,526
Dec 29, 2025 $0.0232
-13.95%
$1.65 million $34,561
Dec 28, 2025 $0.0269
-0.87%
$1.92 million $32,831
Dec 27, 2025 $0.0259
-0.22%
$1.85 million $35,300
Dec 26, 2025 $0.0257
-0.40%
$1.83 million $34,810
Dec 25, 2025 $0.0231
-0.48%
$1.84 million $36,286
Dec 24, 2025 $0.0264
+12.20%
$1.88 million $35,208
Dec 23, 2025 $0.0235
-1.75%
$1.66 million $33,777
Dec 22, 2025 $0.0265
+10.99%
$1.89 million $36,052
Dec 21, 2025 $0.0236
+0.41%
$1.69 million $36,506
Dec 20, 2025 $0.0236
+0.04%
$1.69 million $34,065
Dec 19, 2025 $0.0267
+18.10%
$1.9 million $34,256
Dec 18, 2025 $0.0228
-11.53%
$1.62 million $29,175
Dec 17, 2025 $0.0257
+11.35%
$1.83 million $33,209
Dec 16, 2025 $0.0231
-12.73%
$1.65 million $34,531
Dec 15, 2025 $0.0264
+11.41%
$1.89 million $34,578
Dec 14, 2025 $0.0237
-11.80%
$1.7 million $36,666
Dec 13, 2025 $0.0271
+1.22%
$1.93 million $39,515
Dec 12, 2025 $0.0268
-4.39%
$1.91 million $34,891
Dec 11, 2025 $0.0246
-12.54%
$1.75 million $37,127
Dec 10, 2025 $0.0255
-12.40%
$1.82 million $35,530
Dec 9, 2025 $0.0288
+18.64%
$2.05 million $42,076
Dec 8, 2025 $0.0242
+1.93%
$1.72 million $37,380
Dec 7, 2025 $0.0235
-11.21%
$1.67 million $33,310
Dec 6, 2025 $0.0266
+13.06%
$1.89 million $37,805
Dec 5, 2025 $0.0235
-4.68%
$1.68 million $34,885
Dec 4, 2025 $0.0277
-1.62%
$1.97 million $37,986
Dec 3, 2025 $0.0284
+14.26%
$2.02 million $37,603
Dec 2, 2025 $0.0277
+19.80%
$1.97 million $34,637
Dec 1, 2025 $0.0229
-16.03%
$1.63 million $33,726
Nov 30, 2025 $0.0246
+0.59%
$1.74 million $35,444
Nov 29, 2025 $0.0274
-2.50%
$1.95 million $37,333
Nov 28, 2025 $0.0248
-10.64%
$1.77 million $33,422
Nov 27, 2025 $0.0277
-0.63%
$1.98 million $34,092
Nov 26, 2025 $0.0279
+14.51%
$1.99 million $34,215
Nov 25, 2025 $0.0241
+1.60%
$1.72 million $34,339
Nov 24, 2025 $0.024
+6.17%
$1.7 million $36,977
Nov 23, 2025 $0.0258
+14.46%
$1.84 million $36,057
Nov 22, 2025 $0.0228
+0.62%
$1.63 million $32,765
Nov 21, 2025 $0.0226
-14.00%
$1.6 million $32,321
Nov 20, 2025 $0.027
+12.41%
$1.89 million $32,900
Nov 19, 2025 $0.0239
-13.79%
$1.71 million $36,081
Nov 18, 2025 $0.0276
-2.09%
$1.98 million $36,223
Nov 17, 2025 $0.0282
+10.97%
$2.01 million $35,735
Nov 16, 2025 $0.0283
-4.32%
$1.81 million $36,967
Nov 15, 2025 $0.027
-8.71%
$1.92 million $34,007
Nov 14, 2025 $0.0301
-5.03%
$2.11 million $35,009