RocketX exchange Historical Data

RVF Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.0313
-5.79%
$ 2.26 million $ 37,664
Nov 12, 2025 $ 0.0336
+0.84%
$ 2.39 million $ 40,630
Nov 11, 2025 $ 0.0338
-2.33%
$ 2.41 million $ 37,624
Nov 10, 2025 $ 0.035
+11.95%
$ 2.49 million $ 40,644
Nov 9, 2025 $ 0.0309
-7.04%
$ 2.2 million $ 40,857
Nov 8, 2025 $ 0.0334
-1.22%
$ 2.38 million $ 40,426
Nov 7, 2025 $ 0.0338
-1.56%
$ 2.41 million $ 42,191
Nov 6, 2025 $ 0.0387
-2.52%
$ 2.76 million $ 37,902
Nov 5, 2025 $ 0.0353
-3.12%
$ 2.52 million $ 42,770
Nov 4, 2025 $ 0.0364
-20.72%
$ 2.6 million $ 37,903
Nov 3, 2025 $ 0.04
-6.54%
$ 2.85 million $ 42,232
Nov 2, 2025 $ 0.0428
+2.68%
$ 3.05 million $ 45,026
Nov 1, 2025 $ 0.0471
+0.81%
$ 3.36 million $ 42,960
Oct 31, 2025 $ 0.0467
+12.23%
$ 3.34 million $ 43,690
Oct 30, 2025 $ 0.0411
-4.01%
$ 2.97 million $ 45,884
Oct 29, 2025 $ 0.0429
-13.35%
$ 3.06 million $ 46,983
Oct 28, 2025 $ 0.0442
-14.45%
$ 3.15 million $ 47,816
Oct 27, 2025 $ 0.0513
+11.39%
$ 3.66 million $ 48,243
Oct 26, 2025 $ 0.0461
+1.69%
$ 3.28 million $ 48,958
Oct 25, 2025 $ 0.045
-10.98%
$ 3.21 million $ 47,957
Oct 24, 2025 $ 0.0504
+8.50%
$ 3.59 million $ 44,999
Oct 23, 2025 $ 0.0464
-1.12%
$ 3.32 million $ 45,591
Oct 22, 2025 $ 0.0455
-2.37%
$ 3.3 million $ 43,049
Oct 21, 2025 $ 0.0474
-13.45%
$ 3.32 million $ 48,729
Oct 20, 2025 $ 0.0542
+13.05%
$ 3.9 million $ 45,252
Oct 19, 2025 $ 0.0553
+16.03%
$ 3.89 million $ 43,633
Oct 18, 2025 $ 0.0521
-1.38%
$ 3.75 million $ 46,869
Oct 17, 2025 $ 0.0473
-0.05%
$ 3.37 million $ 43,555
Oct 16, 2025 $ 0.0493
-14.17%
$ 3.38 million $ 41,847
Oct 15, 2025 $ 0.0506
-11.71%
$ 3.61 million $ 44,995
Oct 14, 2025 $ 0.0576
-3.79%
$ 4.11 million $ 47,871
Oct 13, 2025 $ 0.0599
+2.19%
$ 4.27 million $ 50,160
Oct 12, 2025 $ 0.0514
-6.62%
$ 3.67 million $ 49,267
Oct 11, 2025 $ 0.0546
+6.53%
$ 3.89 million $ 42,571
Oct 10, 2025 $ 0.0522
-8.19%
$ 3.72 million $ 42,153
Oct 9, 2025 $ 0.0568
-14.35%
$ 4.05 million $ 51,107
Oct 8, 2025 $ 0.0668
+13.93%
$ 4.76 million $ 52,787
Oct 7, 2025 $ 0.058
-5.41%
$ 4.14 million $ 51,726
Oct 6, 2025 $ 0.0612
-8.95%
$ 4.36 million $ 56,410
Oct 5, 2025 $ 0.0677
+13.34%
$ 4.83 million $ 49,833
Oct 4, 2025 $ 0.067
+11.27%
$ 4.77 million $ 57,051
Oct 3, 2025 $ 0.0605
-11.92%
$ 4.27 million $ 57,049
Oct 2, 2025 $ 0.0682
+1.54%
$ 4.86 million $ 56,469
Oct 1, 2025 $ 0.0667
+3.37%
$ 4.82 million $ 52,190
Sep 30, 2025 $ 0.0646
+11.05%
$ 4.56 million $ 51,496
Sep 29, 2025 $ 0.0658
+2.07%
$ 4.69 million $ 46,316
Sep 28, 2025 $ 0.0642
+2.43%
$ 4.59 million $ 47,927
Sep 27, 2025 $ 0.0627
-1.30%
$ 4.47 million $ 47,030
Sep 26, 2025 $ 0.0625
+11.71%
$ 4.53 million $ 46,444
Sep 25, 2025 $ 0.0558
-4.36%
$ 3.98 million $ 46,371