RocketX exchange Historical Data

RVF Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $ 0.021
+11.83%
$ 1.49 million $ 23,023
Jul 12, 2 PM $ 0.0187
+1.69%
$ 1.34 million $ 22,939
Jul 12, 1 PM $ 0.0184
-3.13%
$ 1.31 million $ 22,439
Jul 12, 12 PM $ 0.0189
+0.11%
$ 1.35 million $ 22,301
Jul 12, 11 AM $ 0.019
+1.65%
$ 1.36 million $ 22,122
Jul 12, 10 AM $ 0.0187
-12.42%
$ 1.34 million $ 21,915
Jul 12, 9 AM $ 0.0214
-0.07%
$ 1.53 million $ 21,813
Jul 12, 8 AM $ 0.0215
-0.49%
$ 1.53 million $ 21,990
Jul 12, 7 AM $ 0.0216
+1.52%
$ 1.54 million $ 21,962
Jul 12, 6 AM $ 0.0214
+11.68%
$ 1.52 million $ 21,841
Jul 12, 5 AM $ 0.019
-0.44%
$ 1.36 million $ 22,484
Jul 12, 4 AM $ 0.0191
-11.93%
$ 1.36 million $ 22,153
Jul 12, 3 AM $ 0.0217
+0.38%
$ 1.55 million $ 22,479
Jul 12, 2 AM $ 0.0216
+12.69%
$ 1.54 million $ 22,420
Jul 12, 1 AM $ 0.019
+0.61%
$ 1.36 million $ 22,334
Jul 12, 12 AM $ 0.0189
-10.25%
$ 1.35 million $ 22,549
Jul 11, 11 PM $ 0.0211
-1.82%
$ 1.5 million $ 22,136
Jul 11, 10 PM $ 0.0216
-0.31%
$ 1.54 million $ 22,599
Jul 11, 9 PM $ 0.0217
-0.71%
$ 1.54 million $ 22,862
Jul 11, 8 PM $ 0.0219
+1.51%
$ 1.56 million $ 22,982
Jul 11, 7 PM $ 0.0212
-0.24%
$ 1.51 million $ 22,993
Jul 11, 6 PM $ 0.0214
+0.38%
$ 1.53 million $ 23,054
Jul 11, 5 PM $ 0.0214
-0.41%
$ 1.52 million $ 23,029
Jul 11, 4 PM $ 0.0214
+14.03%
$ 1.53 million $ 22,567
Jul 11, 3 PM $ 0.0188
+0.48%
$ 1.34 million $ 22,244
Jul 11, 2 PM $ 0.0188
+1.11%
$ 1.34 million $ 21,969
Jul 11, 1 PM $ 0.0186
+0.04%
$ 1.33 million $ 21,350
Jul 11, 12 PM $ 0.0187
-0.12%
$ 1.33 million $ 21,057
Jul 11, 11 AM $ 0.0186
+0.44%
$ 1.33 million $ 20,912
Jul 11, 10 AM $ 0.0186
-0.42%
$ 1.33 million $ 21,263
Jul 11, 9 AM $ 0.0187
-0.13%
$ 1.33 million $ 20,837
Jul 11, 8 AM $ 0.0187
-0.48%
$ 1.33 million $ 20,834
Jul 11, 7 AM $ 0.0188
+0.24%
$ 1.34 million $ 20,951
Jul 11, 6 AM $ 0.0187
-11.84%
$ 1.34 million $ 20,736
Jul 11, 5 AM $ 0.0212
+0.26%
$ 1.51 million $ 20,457
Jul 11, 4 AM $ 0.0212
+11.58%
$ 1.51 million $ 20,319
Jul 11, 3 AM $ 0.019
+1.29%
$ 1.36 million $ 19,702
Jul 11, 2 AM $ 0.0189
+0.69%
$ 1.35 million $ 19,138
Jul 11, 1 AM $ 0.0188
-0.09%
$ 1.34 million $ 19,081
Jul 11, 12 AM $ 0.0187
-0.20%
$ 1.33 million $ 18,741
Jul 10, 11 PM $ 0.0188
+0.26%
$ 1.34 million $ 18,836
Jul 10, 10 PM $ 0.0188
-1.02%
$ 1.34 million $ 18,425
Jul 10, 9 PM $ 0.019
+0.90%
$ 1.35 million $ 18,277
Jul 10, 8 PM $ 0.0215
+2.26%
$ 1.54 million $ 18,282
Jul 10, 7 PM $ 0.0211
+15.81%
$ 1.5 million $ 17,907
Jul 10, 6 PM $ 0.0183
-1.02%
$ 1.3 million $ 17,822
Jul 10, 5 PM $ 0.0185
-11.74%
$ 1.32 million $ 18,154
Jul 10, 4 PM $ 0.021
+0.37%
$ 1.49 million $ 18,381
Jul 10, 3 PM $ 0.0208
+0.89%
$ 1.48 million $ 18,553
Jul 10, 2 PM $ 0.0205
-0.62%
$ 1.46 million $ 18,730