Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RocketX exchange Historical Data

RVF Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 3 PM $0.021
+11.83%
$1.49 million $23,023
Jul 12, 2 PM $0.0187
+1.69%
$1.34 million $22,939
Jul 12, 1 PM $0.0184
-3.13%
$1.31 million $22,439
Jul 12, 12 PM $0.0189
+0.11%
$1.35 million $22,301
Jul 12, 11 AM $0.019
+1.65%
$1.36 million $22,122
Jul 12, 10 AM $0.0187
-12.42%
$1.34 million $21,915
Jul 12, 9 AM $0.0214
-0.07%
$1.53 million $21,813
Jul 12, 8 AM $0.0215
-0.49%
$1.53 million $21,990
Jul 12, 7 AM $0.0216
+1.52%
$1.54 million $21,962
Jul 12, 6 AM $0.0214
+11.68%
$1.52 million $21,841
Jul 12, 5 AM $0.019
-0.44%
$1.36 million $22,484
Jul 12, 4 AM $0.0191
-11.93%
$1.36 million $22,153
Jul 12, 3 AM $0.0217
+0.38%
$1.55 million $22,479
Jul 12, 2 AM $0.0216
+12.69%
$1.54 million $22,420
Jul 12, 1 AM $0.019
+0.61%
$1.36 million $22,334
Jul 12, 12 AM $0.0189
-10.25%
$1.35 million $22,549
Jul 11, 11 PM $0.0211
-1.82%
$1.5 million $22,136
Jul 11, 10 PM $0.0216
-0.31%
$1.54 million $22,599
Jul 11, 9 PM $0.0217
-0.71%
$1.54 million $22,862
Jul 11, 8 PM $0.0219
+1.51%
$1.56 million $22,982
Jul 11, 7 PM $0.0212
-0.24%
$1.51 million $22,993
Jul 11, 6 PM $0.0214
+0.38%
$1.53 million $23,054
Jul 11, 5 PM $0.0214
-0.41%
$1.52 million $23,029
Jul 11, 4 PM $0.0214
+14.03%
$1.53 million $22,567
Jul 11, 3 PM $0.0188
+0.48%
$1.34 million $22,244
Jul 11, 2 PM $0.0188
+1.11%
$1.34 million $21,969
Jul 11, 1 PM $0.0186
+0.04%
$1.33 million $21,350
Jul 11, 12 PM $0.0187
-0.12%
$1.33 million $21,057
Jul 11, 11 AM $0.0186
+0.44%
$1.33 million $20,912
Jul 11, 10 AM $0.0186
-0.42%
$1.33 million $21,263
Jul 11, 9 AM $0.0187
-0.13%
$1.33 million $20,837
Jul 11, 8 AM $0.0187
-0.48%
$1.33 million $20,834
Jul 11, 7 AM $0.0188
+0.24%
$1.34 million $20,951
Jul 11, 6 AM $0.0187
-11.84%
$1.34 million $20,736
Jul 11, 5 AM $0.0212
+0.26%
$1.51 million $20,457
Jul 11, 4 AM $0.0212
+11.58%
$1.51 million $20,319
Jul 11, 3 AM $0.019
+1.29%
$1.36 million $19,702
Jul 11, 2 AM $0.0189
+0.69%
$1.35 million $19,138
Jul 11, 1 AM $0.0188
-0.09%
$1.34 million $19,081
Jul 11, 12 AM $0.0187
-0.20%
$1.33 million $18,741
Jul 10, 11 PM $0.0188
+0.26%
$1.34 million $18,836
Jul 10, 10 PM $0.0188
-1.02%
$1.34 million $18,425
Jul 10, 9 PM $0.019
+0.90%
$1.35 million $18,277
Jul 10, 8 PM $0.0215
+2.26%
$1.54 million $18,282
Jul 10, 7 PM $0.0211
+15.81%
$1.5 million $17,907
Jul 10, 6 PM $0.0183
-1.02%
$1.3 million $17,822
Jul 10, 5 PM $0.0185
-11.74%
$1.32 million $18,154
Jul 10, 4 PM $0.021
+0.37%
$1.49 million $18,381
Jul 10, 3 PM $0.0208
+0.89%
$1.48 million $18,553
Jul 10, 2 PM $0.0205
-0.62%
$1.46 million $18,730