RocketX exchange Historical Data

RVF Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22 $ 0.0454
-3.93%
$ 1.66 million $ 526,158
Aug 15 $ 0.0472
-15.13%
$ 1.72 million $ 521,481
Aug 8 $ 0.0557
+2.11%
$ 2.03 million $ 592,682
Aug 1 $ 0.0547
-4.14%
$ 2.01 million $ 576,256
Jul 25 $ 0.0571
+14.45%
$ 2.1 million $ 538,903
Jul 18 $ 0.0497
+7.58%
$ 1.82 million $ 536,955
Jul 11 $ 0.0464
+16.58%
$ 1.71 million $ 506,931
Jul 4 $ 0.04
+3.17%
$ 1.47 million $ 441,647
Jun 27 $ 0.0385
-8.26%
$ 1.43 million $ 260,199
Download