RocketX exchange Historical Data

RVF Page 50
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.0261
+0.60%
$ 1.86 million $ 33,550
Dec 1, 6 AM $ 0.0259
-0.92%
$ 1.85 million $ 33,365
Dec 1, 5 AM $ 0.0262
+1.20%
$ 1.87 million $ 33,673
Dec 1, 4 AM $ 0.0259
-0.56%
$ 1.85 million $ 33,759
Dec 1, 3 AM $ 0.0262
+0.21%
$ 1.87 million $ 33,355
Dec 1, 2 AM $ 0.0262
-0.62%
$ 1.87 million $ 33,272
Dec 1, 1 AM $ 0.0263
+0.86%
$ 1.88 million $ 33,677
Dec 1, 12 AM $ 0.0263
-3.58%
$ 1.88 million $ 33,142
Nov 30, 11 PM $ 0.0244
-0.76%
$ 1.74 million $ 35,211
Nov 30, 10 PM $ 0.0246
+0.17%
$ 1.75 million $ 35,444
Nov 30, 9 PM $ 0.0245
-0.40%
$ 1.75 million $ 35,720
Nov 30, 8 PM $ 0.0245
-0.61%
$ 1.75 million $ 36,381
Nov 30, 7 PM $ 0.0245
-0.49%
$ 1.75 million $ 35,927
Nov 30, 1 PM $ 0.0278
+0.00%
$ 1.98 million $ 35,350
Nov 30, 11 AM $ 0.0244
-0.79%
$ 1.74 million $ 35,443
Nov 30, 10 AM $ 0.0246
-0.01%
$ 1.76 million $ 36,067
Nov 30, 9 AM $ 0.0244
-0.26%
$ 1.74 million $ 36,686
Nov 30, 8 AM $ 0.0246
+0.00%
$ 1.75 million $ 36,233
Nov 30, 7 AM $ 0.0246
+0.21%
$ 1.75 million $ 36,442
Nov 30, 5 AM $ 0.0244
+0.72%
$ 1.74 million $ 35,747
Nov 30, 4 AM $ 0.0242
-1.21%
$ 1.73 million $ 36,030
Nov 30, 3 AM $ 0.0245
+0.43%
$ 1.74 million $ 35,864
Nov 30, 2 AM $ 0.0243
-1.24%
$ 1.75 million $ 35,333
Nov 30, 1 AM $ 0.0246
+0.76%
$ 1.75 million $ 35,658
Nov 29, 7 PM $ 0.0274
-0.25%
$ 1.95 million $ 37,333
Nov 29, 6 PM $ 0.0275
+0.63%
$ 1.96 million $ 37,231
Nov 29, 5 PM $ 0.0273
-0.72%
$ 1.95 million $ 36,714
Nov 29, 3 PM $ 0.0275
-0.16%
$ 1.96 million $ 35,770
Nov 29, 2 PM $ 0.0275
+0.19%
$ 1.96 million $ 35,444
Nov 29, 1 PM $ 0.0274
-0.96%
$ 1.95 million $ 36,320
Nov 29, 11 AM $ 0.0276
+0.15%
$ 1.97 million $ 35,801
Nov 29, 10 AM $ 0.0277
+0.25%
$ 1.97 million $ 35,848
Nov 29, 9 AM $ 0.0278
-0.16%
$ 1.98 million $ 35,542
Nov 29, 7 AM $ 0.0278
+0.00%
$ 1.98 million $ 35,109
Nov 29, 6 AM $ 0.0278
-0.44%
$ 1.98 million $ 34,918
Nov 29, 5 AM $ 0.028
-0.05%
$ 2 million $ 34,838
Nov 29, 2 AM $ 0.0277
-1.19%
$ 1.98 million $ 35,179
Nov 29, 1 AM $ 0.0281
+0.07%
$ 2.01 million $ 35,101
Nov 28, 6 PM $ 0.0248
-0.29%
$ 1.77 million $ 33,422
Nov 28, 5 PM $ 0.0248
+0.03%
$ 1.76 million $ 34,075
Nov 28, 2 PM $ 0.025
-0.27%
$ 1.78 million $ 34,795
Nov 28, 1 PM $ 0.0252
+1.83%
$ 1.79 million $ 34,217
Nov 28, 12 PM $ 0.0249
+0.46%
$ 1.78 million $ 33,746
Nov 28, 6 AM $ 0.0277
+0.11%
$ 1.98 million $ 33,096
Nov 28, 5 AM $ 0.0278
+0.67%
$ 1.98 million $ 33,377
Nov 28, 4 AM $ 0.0278
+0.48%
$ 1.98 million $ 33,519
Nov 28, 3 AM $ 0.0277
-0.08%
$ 1.96 million $ 33,491
Nov 28, 2 AM $ 0.0279
+0.11%
$ 1.98 million $ 33,643
Nov 28, 12 AM $ 0.0278
+0.19%
$ 1.98 million $ 34,372
Nov 27, 11 PM $ 0.0278
+0.23%
$ 1.98 million $ 34,416