RocketX exchange Historical Data

RVF Page 51
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 AM $ 0.0278
+0.19%
$ 1.98 million $ 34,372
Nov 27, 11 PM $ 0.0278
+0.23%
$ 1.98 million $ 34,416
Nov 27, 10 PM $ 0.0277
-0.54%
$ 1.98 million $ 34,092
Nov 27, 9 PM $ 0.0279
+0.08%
$ 1.98 million $ 34,145
Nov 27, 8 PM $ 0.0281
+0.54%
$ 2.01 million $ 34,613
Nov 27, 6 PM $ 0.0278
-0.45%
$ 1.99 million $ 33,821
Nov 27, 5 PM $ 0.0279
+0.86%
$ 1.99 million $ 33,515
Nov 27, 4 PM $ 0.0276
-0.87%
$ 1.99 million $ 33,123
Nov 27, 3 PM $ 0.0279
+0.48%
$ 1.99 million $ 33,561
Nov 27, 2 PM $ 0.0277
+0.45%
$ 1.97 million $ 33,473
Nov 27, 1 PM $ 0.0275
-0.85%
$ 1.97 million $ 33,278
Nov 27, 12 PM $ 0.0277
-0.52%
$ 1.98 million $ 33,117
Nov 27, 11 AM $ 0.0278
-0.93%
$ 1.99 million $ 33,247
Nov 27, 10 AM $ 0.0281
+0.94%
$ 2 million $ 33,999
Nov 27, 8 AM $ 0.0278
-0.23%
$ 1.98 million $ 34,641
Nov 27, 7 AM $ 0.028
+0.15%
$ 1.99 million $ 34,841
Nov 27, 6 AM $ 0.0279
+0.61%
$ 1.99 million $ 34,993
Nov 27, 4 AM $ 0.0283
+0.81%
$ 2.02 million $ 33,942
Nov 27, 3 AM $ 0.0281
+0.66%
$ 2.01 million $ 33,875
Nov 27, 2 AM $ 0.0281
-0.37%
$ 2 million $ 33,947
Nov 27, 1 AM $ 0.0279
-0.12%
$ 1.99 million $ 34,543
Nov 27, 12 AM $ 0.0279
-0.09%
$ 1.99 million $ 34,473
Nov 26, 11 PM $ 0.0279
-0.79%
$ 1.99 million $ 34,244
Nov 26, 10 PM $ 0.0279
-0.77%
$ 1.99 million $ 34,215
Nov 26, 9 PM $ 0.028
+0.69%
$ 2 million $ 34,852
Nov 26, 8 PM $ 0.028
+0.28%
$ 2 million $ 35,120
Nov 26, 7 PM $ 0.0281
+0.31%
$ 2.01 million $ 34,927
Nov 26, 6 PM $ 0.0279
-0.25%
$ 1.99 million $ 35,515
Nov 26, 5 PM $ 0.0278
+1.67%
$ 1.98 million $ 35,582
Nov 26, 4 PM $ 0.0273
+0.30%
$ 1.94 million $ 34,906
Nov 26, 3 PM $ 0.0272
-0.06%
$ 1.93 million $ 34,425
Nov 26, 9 AM $ 0.0238
-0.45%
$ 1.7 million $ 33,350
Nov 26, 8 AM $ 0.024
-0.89%
$ 1.71 million $ 33,053
Nov 26, 7 AM $ 0.0241
+0.05%
$ 1.72 million $ 34,105
Nov 26, 2 AM $ 0.0242
-0.04%
$ 1.73 million $ 35,110
Nov 26, 1 AM $ 0.0243
-0.28%
$ 1.73 million $ 35,514
Nov 26, 12 AM $ 0.0244
+0.19%
$ 1.74 million $ 34,576
Nov 25, 8 PM $ 0.0241
+0.10%
$ 1.72 million $ 34,339
Nov 25, 7 PM $ 0.0241
+0.99%
$ 1.7 million $ 33,927
Nov 25, 6 PM $ 0.0276
+0.98%
$ 1.97 million $ 34,144
Nov 25, 5 PM $ 0.0276
+0.90%
$ 1.97 million $ 33,953
Nov 25, 4 PM $ 0.0237
-0.03%
$ 1.69 million $ 35,003
Nov 25, 3 PM $ 0.0238
+1.35%
$ 1.69 million $ 35,009
Nov 25, 2 PM $ 0.0233
-1.80%
$ 1.66 million $ 34,485
Nov 25, 12 PM $ 0.0235
-0.30%
$ 1.67 million $ 34,934
Nov 25, 11 AM $ 0.0234
-0.74%
$ 1.67 million $ 34,692
Nov 25, 10 AM $ 0.0235
+0.00%
$ 1.67 million $ 34,407
Nov 25, 9 AM $ 0.0236
+1.66%
$ 1.67 million $ 35,440
Nov 25, 8 AM $ 0.0233
-1.83%
$ 1.66 million $ 35,404
Nov 25, 7 AM $ 0.0237
-0.65%
$ 1.69 million $ 36,039