RocketX exchange Historical Data

RVF Page 52
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 AM $ 0.0237
-0.65%
$ 1.69 million $ 36,039
Nov 25, 6 AM $ 0.0238
-0.47%
$ 1.7 million $ 36,101
Nov 25, 5 AM $ 0.0239
-0.20%
$ 1.7 million $ 36,185
Nov 25, 4 AM $ 0.0238
+0.76%
$ 1.69 million $ 36,160
Nov 25, 3 AM $ 0.0236
-0.07%
$ 1.68 million $ 35,810
Nov 25, 2 AM $ 0.0237
+0.47%
$ 1.69 million $ 36,851
Nov 25, 12 AM $ 0.0236
-0.52%
$ 1.68 million $ 37,652
Nov 24, 11 PM $ 0.0238
-0.71%
$ 1.7 million $ 37,621
Nov 24, 10 PM $ 0.024
-0.22%
$ 1.71 million $ 36,977
Nov 24, 5 PM $ 0.0238
+3.14%
$ 1.69 million $ 36,117
Nov 24, 4 PM $ 0.0232
+0.18%
$ 1.65 million $ 35,237
Nov 24, 11 AM $ 0.0227
-0.19%
$ 1.62 million $ 33,743
Nov 24, 10 AM $ 0.0225
+0.09%
$ 1.61 million $ 33,206
Nov 24, 9 AM $ 0.0225
+0.00%
$ 1.6 million $ 33,368
Nov 24, 7 AM $ 0.023
-0.64%
$ 1.64 million $ 33,960
Nov 24, 6 AM $ 0.0229
-0.79%
$ 1.63 million $ 34,158
Nov 24, 1 AM $ 0.0226
+0.00%
$ 1.61 million $ 34,301
Nov 23, 7 PM $ 0.0258
+0.18%
$ 1.84 million $ 36,057
Nov 23, 6 PM $ 0.0258
+0.65%
$ 1.84 million $ 34,980
Nov 23, 5 PM $ 0.0255
-0.73%
$ 1.82 million $ 34,751
Nov 23, 3 PM $ 0.026
+0.00%
$ 1.85 million $ 34,764
Nov 23, 1 PM $ 0.0229
-0.06%
$ 1.64 million $ 35,454
Nov 23, 12 PM $ 0.023
-0.26%
$ 1.63 million $ 35,544
Nov 23, 11 AM $ 0.023
+0.96%
$ 1.64 million $ 36,071
Nov 23, 10 AM $ 0.0228
-0.06%
$ 1.63 million $ 36,832
Nov 23, 9 AM $ 0.023
+1.47%
$ 1.64 million $ 35,956
Nov 23, 5 AM $ 0.0228
-0.97%
$ 1.63 million $ 34,859
Nov 23, 4 AM $ 0.0229
+0.16%
$ 1.64 million $ 34,887
Nov 23, 3 AM $ 0.0228
-0.48%
$ 1.63 million $ 33,789
Nov 23, 2 AM $ 0.0231
+0.15%
$ 1.64 million $ 34,136
Nov 23, 1 AM $ 0.0229
+0.86%
$ 1.63 million $ 34,399
Nov 23, 12 AM $ 0.0225
-0.10%
$ 1.61 million $ 33,262
Nov 22, 11 PM $ 0.0228
+0.22%
$ 1.63 million $ 33,771
Nov 22, 7 PM $ 0.0228
+0.35%
$ 1.62 million $ 32,765
Nov 22, 6 PM $ 0.0226
-0.12%
$ 1.61 million $ 32,847
Nov 22, 5 PM $ 0.0228
+0.32%
$ 1.62 million $ 33,300
Nov 22, 4 PM $ 0.0228
+1.09%
$ 1.62 million $ 33,501
Nov 22, 3 PM $ 0.0226
+0.59%
$ 1.61 million $ 33,952
Nov 22, 2 PM $ 0.0225
+0.18%
$ 1.6 million $ 34,144
Nov 22, 1 PM $ 0.0223
-0.51%
$ 1.59 million $ 33,572
Nov 22, 11 AM $ 0.0225
+0.93%
$ 1.61 million $ 31,533
Nov 22, 10 AM $ 0.0223
-0.69%
$ 1.58 million $ 31,461
Nov 22, 9 AM $ 0.0225
+0.73%
$ 1.61 million $ 31,718
Nov 22, 7 AM $ 0.0229
+0.21%
$ 1.63 million $ 33,352
Nov 22, 6 AM $ 0.0228
+0.48%
$ 1.63 million $ 33,110
Nov 22, 5 AM $ 0.0225
-0.66%
$ 1.6 million $ 32,892
Nov 22, 4 AM $ 0.0226
-0.20%
$ 1.61 million $ 32,995
Nov 22, 3 AM $ 0.0228
+0.63%
$ 1.62 million $ 33,187
Nov 21, 11 PM $ 0.0224
-0.84%
$ 1.6 million $ 32,195
Nov 21, 10 PM $ 0.0226
-1.15%
$ 1.61 million $ 32,321