RocketX exchange Historical Data

RVF Page 53
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 PM $ 0.0226
-1.15%
$ 1.61 million $ 32,321
Nov 21, 9 PM $ 0.0228
+1.37%
$ 1.63 million $ 33,215
Nov 21, 8 PM $ 0.0225
-0.61%
$ 1.62 million $ 33,022
Nov 21, 7 PM $ 0.026
+0.00%
$ 1.86 million $ 33,661
Nov 21, 6 PM $ 0.026
+0.73%
$ 1.86 million $ 33,625
Nov 21, 5 PM $ 0.0262
+0.92%
$ 1.87 million $ 33,592
Nov 21, 4 PM $ 0.0258
+2.29%
$ 1.84 million $ 33,170
Nov 21, 3 PM $ 0.0252
-1.08%
$ 1.81 million $ 32,106
Nov 21, 2 PM $ 0.0228
+0.77%
$ 1.62 million $ 32,552
Nov 21, 1 PM $ 0.0227
+0.01%
$ 1.63 million $ 32,505
Nov 21, 12 PM $ 0.0228
+1.93%
$ 1.62 million $ 32,378
Nov 21, 11 AM $ 0.0223
-0.23%
$ 1.59 million $ 32,686
Nov 21, 10 AM $ 0.0223
+0.42%
$ 1.59 million $ 32,322
Nov 21, 8 AM $ 0.0254
+0.22%
$ 1.81 million $ 32,055
Nov 21, 7 AM $ 0.0255
-1.71%
$ 1.82 million $ 31,844
Nov 21, 6 AM $ 0.026
-0.46%
$ 1.86 million $ 32,442
Nov 21, 5 AM $ 0.026
-0.34%
$ 1.86 million $ 33,184
Nov 21, 4 AM $ 0.0262
-0.56%
$ 1.87 million $ 32,874
Nov 21, 3 AM $ 0.0263
+0.57%
$ 1.87 million $ 32,268
Nov 21, 2 AM $ 0.0264
-1.61%
$ 1.88 million $ 31,974
Nov 21, 1 AM $ 0.0268
+0.22%
$ 1.91 million $ 32,667
Nov 21, 12 AM $ 0.0268
+1.90%
$ 1.91 million $ 32,306
Nov 20, 11 PM $ 0.0265
-1.31%
$ 1.89 million $ 32,112
Nov 20, 10 PM $ 0.027
+0.94%
$ 1.92 million $ 32,900
Nov 20, 9 PM $ 0.0269
+1.10%
$ 1.93 million $ 32,415
Nov 20, 8 PM $ 0.0267
+3.85%
$ 1.9 million $ 31,405
Nov 20, 7 PM $ 0.0257
+1.43%
$ 1.83 million $ 31,487
Nov 20, 6 PM $ 0.0252
-0.93%
$ 1.8 million $ 31,746
Nov 20, 5 PM $ 0.0254
-1.49%
$ 1.81 million $ 32,549
Nov 20, 4 PM $ 0.0257
-3.07%
$ 1.83 million $ 33,060
Nov 20, 3 PM $ 0.0267
-0.65%
$ 1.9 million $ 34,283
Nov 20, 2 PM $ 0.027
+0.11%
$ 1.92 million $ 35,174
Nov 20, 8 AM $ 0.0242
+0.15%
$ 1.73 million $ 35,178
Nov 20, 7 AM $ 0.0243
+0.40%
$ 1.73 million $ 35,692
Nov 20, 6 AM $ 0.0241
-0.97%
$ 1.72 million $ 35,570
Nov 20, 5 AM $ 0.0241
-0.29%
$ 1.72 million $ 35,835
Nov 20, 4 AM $ 0.0241
+0.87%
$ 1.72 million $ 35,986
Nov 20, 2 AM $ 0.0242
-0.24%
$ 1.73 million $ 36,259
Nov 20, 1 AM $ 0.0241
-0.34%
$ 1.72 million $ 36,043
Nov 20, 12 AM $ 0.024
+0.19%
$ 1.71 million $ 35,930
Nov 19, 11 PM $ 0.0239
-0.09%
$ 1.71 million $ 36,081
Nov 19, 10 PM $ 0.0268
-0.08%
$ 1.91 million $ 35,431
Nov 19, 9 PM $ 0.0269
+0.83%
$ 1.92 million $ 35,995
Nov 19, 8 PM $ 0.0265
+1.39%
$ 1.89 million $ 36,070
Nov 19, 7 PM $ 0.0262
-0.28%
$ 1.87 million $ 35,234
Nov 19, 6 PM $ 0.0261
+11.82%
$ 1.86 million $ 34,909
Nov 19, 5 PM $ 0.0233
-0.96%
$ 1.66 million $ 35,341
Nov 19, 4 PM $ 0.0235
-0.09%
$ 1.68 million $ 35,343
Nov 19, 3 PM $ 0.0237
-3.68%
$ 1.69 million $ 35,463
Nov 19, 2 PM $ 0.0269
-1.92%
$ 1.92 million $ 36,352