RocketX exchange Historical Data

RVF Page 54
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 PM $ 0.0273
-2.15%
$ 1.94 million $ 36,356
Nov 19, 12 PM $ 0.0277
+0.66%
$ 1.98 million $ 37,543
Nov 19, 11 AM $ 0.0276
-0.33%
$ 1.97 million $ 36,865
Nov 19, 10 AM $ 0.0277
+0.43%
$ 1.97 million $ 37,631
Nov 19, 9 AM $ 0.0274
-0.43%
$ 1.96 million $ 37,298
Nov 19, 8 AM $ 0.0276
+0.57%
$ 1.96 million $ 37,743
Nov 19, 7 AM $ 0.0274
+1.17%
$ 1.96 million $ 37,234
Nov 19, 6 AM $ 0.027
-0.41%
$ 1.93 million $ 35,802
Nov 19, 12 AM $ 0.0274
-1.08%
$ 1.96 million $ 36,231
Nov 18, 11 PM $ 0.0278
-0.10%
$ 1.98 million $ 36,426
Nov 18, 10 PM $ 0.0276
+0.22%
$ 1.97 million $ 36,223
Nov 18, 9 PM $ 0.0274
-3.77%
$ 1.95 million $ 36,075
Nov 18, 8 PM $ 0.0286
-0.35%
$ 2.04 million $ 35,767
Nov 18, 7 PM $ 0.0287
-1.52%
$ 2.06 million $ 37,061
Nov 18, 6 PM $ 0.0291
+1.13%
$ 2.07 million $ 36,937
Nov 18, 4 PM $ 0.0288
+0.83%
$ 2.05 million $ 37,030
Nov 18, 3 PM $ 0.0286
+0.97%
$ 2.04 million $ 36,182
Nov 18, 2 PM $ 0.0285
+1.76%
$ 2.03 million $ 35,975
Nov 18, 1 PM $ 0.0281
-0.60%
$ 2 million $ 35,568
Nov 18, 12 PM $ 0.0283
-0.07%
$ 2.02 million $ 34,987
Nov 18, 11 AM $ 0.0282
-1.10%
$ 2.01 million $ 36,209
Nov 18, 10 AM $ 0.0284
-0.11%
$ 2.02 million $ 35,093
Nov 18, 9 AM $ 0.0283
-0.20%
$ 2.01 million $ 35,768
Nov 18, 8 AM $ 0.0284
+13.82%
$ 2.03 million $ 36,046
Nov 18, 6 AM $ 0.0277
-0.02%
$ 1.97 million $ 35,326
Nov 18, 5 AM $ 0.0278
+0.51%
$ 1.99 million $ 35,416
Nov 18, 4 AM $ 0.0275
-1.69%
$ 1.96 million $ 34,811
Nov 18, 3 AM $ 0.0278
-0.46%
$ 1.98 million $ 34,554
Nov 18, 2 AM $ 0.0279
-0.23%
$ 1.99 million $ 34,362
Nov 18, 1 AM $ 0.0278
-0.23%
$ 1.98 million $ 35,195
Nov 18, 12 AM $ 0.028
-0.60%
$ 2 million $ 35,462
Nov 17, 9 PM $ 0.0282
+0.18%
$ 2.01 million $ 35,735
Nov 17, 8 PM $ 0.0282
+1.42%
$ 2.01 million $ 35,971
Nov 17, 7 PM $ 0.0277
-1.01%
$ 1.98 million $ 34,637
Nov 17, 6 PM $ 0.0281
-0.20%
$ 2.01 million $ 35,024
Nov 17, 5 PM $ 0.0283
-2.71%
$ 2.01 million $ 35,573
Nov 17, 4 PM $ 0.029
+0.88%
$ 2.07 million $ 35,799
Nov 17, 3 PM $ 0.0288
+12.03%
$ 2.05 million $ 35,867
Nov 17, 2 PM $ 0.026
+2.56%
$ 1.85 million $ 36,321
Nov 17, 1 PM $ 0.0254
-2.36%
$ 1.82 million $ 36,147
Nov 17, 12 PM $ 0.0262
+0.12%
$ 1.87 million $ 37,236
Nov 17, 11 AM $ 0.0263
+0.73%
$ 1.88 million $ 36,799
Nov 17, 10 AM $ 0.0262
-0.05%
$ 1.87 million $ 36,986
Nov 17, 9 AM $ 0.0261
+0.03%
$ 1.86 million $ 37,198
Nov 17, 8 AM $ 0.0261
+0.20%
$ 1.86 million $ 37,256
Nov 17, 7 AM $ 0.0262
-0.26%
$ 1.87 million $ 37,737
Nov 17, 6 AM $ 0.0262
+0.17%
$ 1.87 million $ 38,850
Nov 17, 5 AM $ 0.0262
+0.39%
$ 1.87 million $ 38,283
Nov 17, 4 AM $ 0.0261
+0.03%
$ 1.86 million $ 37,673
Nov 17, 3 AM $ 0.0261
+0.79%
$ 1.86 million $ 37,619