RocketX exchange Historical Data

RVF Page 55
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 0.0261
+0.03%
$ 1.86 million $ 37,673
Nov 17, 3 AM $ 0.0261
+0.79%
$ 1.86 million $ 37,619
Nov 17, 12 AM $ 0.0257
+1.06%
$ 1.83 million $ 36,810
Nov 16, 11 PM $ 0.0254
-10.53%
$ 1.81 million $ 36,306
Nov 16, 10 PM $ 0.0283
-0.70%
$ 2.02 million $ 36,967
Nov 16, 9 PM $ 0.0287
+1.00%
$ 2.05 million $ 36,617
Nov 16, 8 PM $ 0.0286
+0.78%
$ 2.04 million $ 37,143
Nov 16, 7 PM $ 0.0284
+0.08%
$ 2.03 million $ 38,064
Nov 16, 3 PM $ 0.0299
-0.46%
$ 2.13 million $ 37,883
Nov 16, 2 PM $ 0.0299
+1.06%
$ 2.13 million $ 38,041
Nov 16, 1 PM $ 0.0295
-1.28%
$ 2.1 million $ 37,577
Nov 16, 9 AM $ 0.0303
-0.16%
$ 2.16 million $ 36,764
Nov 16, 8 AM $ 0.0302
+0.12%
$ 2.15 million $ 36,697
Nov 16, 7 AM $ 0.0301
+0.03%
$ 2.15 million $ 35,911
Nov 16, 6 AM $ 0.0304
+0.78%
$ 2.17 million $ 34,945
Nov 16, 5 AM $ 0.0304
+1.44%
$ 2.17 million $ 35,732
Nov 16, 4 AM $ 0.03
-1.17%
$ 2.14 million $ 36,471
Nov 16, 3 AM $ 0.0303
+0.23%
$ 2.16 million $ 36,795
Nov 16, 2 AM $ 0.0303
+1.47%
$ 2.16 million $ 37,462
Nov 16, 1 AM $ 0.0297
+0.23%
$ 2.12 million $ 37,219
Nov 16, 12 AM $ 0.0296
+0.00%
$ 2.11 million $ 37,531
Nov 15, 7 PM $ 0.027
+0.65%
$ 1.92 million $ 34,007
Nov 15, 6 PM $ 0.0266
-0.77%
$ 1.9 million $ 34,251
Nov 15, 5 PM $ 0.0269
-10.29%
$ 1.92 million $ 34,590
Nov 15, 4 PM $ 0.0301
-0.04%
$ 2.15 million $ 34,075
Nov 15, 3 PM $ 0.0302
+0.19%
$ 2.15 million $ 34,125
Nov 15, 11 AM $ 0.0301
+0.00%
$ 2.14 million $ 32,959
Nov 15, 10 AM $ 0.03
+0.76%
$ 2.14 million $ 33,416
Nov 15, 9 AM $ 0.0299
+1.07%
$ 2.13 million $ 33,149
Nov 15, 2 AM $ 0.0268
+0.10%
$ 1.91 million $ 34,177
Nov 15, 1 AM $ 0.0264
-10.87%
$ 1.89 million $ 34,228
Nov 15, 12 AM $ 0.0295
+0.08%
$ 2.11 million $ 33,535
Nov 14, 11 PM $ 0.0295
-1.54%
$ 2.11 million $ 33,803
Nov 14, 10 PM $ 0.0301
+0.56%
$ 2.15 million $ 35,009
Nov 14, 9 PM $ 0.0299
+1.03%
$ 2.13 million $ 35,201
Nov 14, 8 PM $ 0.0262
-2.36%
$ 1.87 million $ 34,911
Nov 14, 7 PM $ 0.0269
+1.92%
$ 1.92 million $ 38,253
Nov 14, 6 PM $ 0.0274
-0.61%
$ 1.96 million $ 37,163
Nov 14, 5 PM $ 0.0313
-0.47%
$ 2.23 million $ 37,754
Nov 14, 4 PM $ 0.0316
+1.40%
$ 2.26 million $ 37,858
Nov 14, 3 PM $ 0.0314
-0.04%
$ 2.24 million $ 37,284
Nov 14, 2 PM $ 0.0316
+3.70%
$ 2.26 million $ 38,411
Nov 14, 1 PM $ 0.0305
-0.24%
$ 2.17 million $ 37,383
Nov 14, 12 PM $ 0.0306
-1.44%
$ 2.18 million $ 37,672
Nov 14, 11 AM $ 0.031
+12.60%
$ 2.21 million $ 38,527
Nov 14, 10 AM $ 0.0276
+0.41%
$ 1.97 million $ 38,870
Nov 14, 9 AM $ 0.0274
-2.32%
$ 1.95 million $ 39,196
Nov 14, 8 AM $ 0.028
+0.22%
$ 2 million $ 39,279
Nov 14, 7 AM $ 0.0281
+0.13%
$ 2 million $ 39,944
Nov 14, 6 AM $ 0.0277
-0.32%
$ 1.98 million $ 39,668