RocketX exchange Historical Data

RVF Page 56
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 AM $ 0.0281
+0.13%
$ 2 million $ 39,944
Nov 14, 6 AM $ 0.0277
-0.32%
$ 1.98 million $ 39,668
Nov 14, 5 AM $ 0.0278
-10.23%
$ 1.98 million $ 39,011
Nov 14, 4 AM $ 0.031
-1.86%
$ 2.21 million $ 38,884
Nov 14, 3 AM $ 0.0317
-0.25%
$ 2.26 million $ 40,206
Nov 14, 2 AM $ 0.0317
+0.88%
$ 2.26 million $ 40,466
Nov 14, 1 AM $ 0.0313
-0.82%
$ 2.24 million $ 40,188
Nov 14, 12 AM $ 0.0315
-0.73%
$ 2.24 million $ 40,690
Nov 13, 11 PM $ 0.0318
+0.60%
$ 2.26 million $ 40,469
Nov 13, 8 PM $ 0.0313
-0.04%
$ 2.23 million $ 37,664
Nov 13, 7 PM $ 0.0313
-0.30%
$ 2.23 million $ 37,992
Nov 13, 6 PM $ 0.0311
-2.88%
$ 2.22 million $ 38,282
Nov 13, 5 PM $ 0.032
-0.98%
$ 2.28 million $ 38,270
Nov 13, 4 PM $ 0.0323
-1.15%
$ 2.32 million $ 40,063
Nov 13, 3 PM $ 0.0329
-2.15%
$ 2.35 million $ 41,275
Nov 13, 2 PM $ 0.0336
+0.86%
$ 2.38 million $ 41,503
Nov 13, 1 PM $ 0.0334
-2.31%
$ 2.38 million $ 40,950
Nov 13, 12 PM $ 0.034
-0.16%
$ 2.43 million $ 41,945
Nov 13, 11 AM $ 0.0343
+0.75%
$ 2.44 million $ 41,651
Nov 13, 10 AM $ 0.034
+0.89%
$ 2.43 million $ 41,941
Nov 13, 9 AM $ 0.034
-0.51%
$ 2.43 million $ 41,265
Nov 13, 8 AM $ 0.0343
+0.00%
$ 2.44 million $ 41,614
Nov 13, 6 AM $ 0.0347
+0.26%
$ 2.47 million $ 42,173
Nov 13, 5 AM $ 0.0344
+0.75%
$ 2.45 million $ 42,124
Nov 13, 4 AM $ 0.0338
+0.30%
$ 2.41 million $ 41,273
Nov 13, 3 AM $ 0.0335
+0.65%
$ 2.39 million $ 40,684
Nov 13, 2 AM $ 0.0335
-0.29%
$ 2.39 million $ 41,363
Nov 13, 1 AM $ 0.0337
+1.46%
$ 2.4 million $ 40,276
Nov 13, 12 AM $ 0.0332
+0.12%
$ 2.37 million $ 39,422
Nov 12, 11 PM $ 0.0334
-0.08%
$ 2.39 million $ 39,656
Nov 12, 10 PM $ 0.0336
+1.50%
$ 2.39 million $ 40,630
Nov 12, 9 PM $ 0.0332
-0.38%
$ 2.37 million $ 40,680
Nov 12, 8 PM $ 0.0333
+0.66%
$ 2.37 million $ 41,189
Nov 12, 7 PM $ 0.033
-0.15%
$ 2.35 million $ 40,281
Nov 12, 6 PM $ 0.0296
-0.17%
$ 2.11 million $ 41,662
Nov 12, 5 PM $ 0.0295
+1.37%
$ 2.1 million $ 41,859
Nov 12, 4 PM $ 0.0293
-11.82%
$ 2.09 million $ 40,475
Nov 12, 3 PM $ 0.0332
-1.96%
$ 2.38 million $ 40,206
Nov 12, 2 PM $ 0.0306
-0.27%
$ 2.19 million $ 42,303
Nov 12, 1 PM $ 0.0307
+1.07%
$ 2.19 million $ 42,991
Nov 12, 12 PM $ 0.0304
+0.32%
$ 2.17 million $ 43,315
Nov 12, 11 AM $ 0.0305
+0.28%
$ 2.17 million $ 42,601
Nov 12, 8 AM $ 0.0335
+1.11%
$ 2.39 million $ 40,041
Nov 12, 7 AM $ 0.0331
-0.30%
$ 2.36 million $ 38,843
Nov 12, 6 AM $ 0.0333
+0.01%
$ 2.38 million $ 38,820
Nov 12, 4 AM $ 0.0332
-0.23%
$ 2.36 million $ 38,348
Nov 12, 3 AM $ 0.0331
+0.07%
$ 2.37 million $ 38,739
Nov 12, 2 AM $ 0.0332
-0.33%
$ 2.37 million $ 37,882
Nov 12, 1 AM $ 0.0334
+0.85%
$ 2.38 million $ 38,971
Nov 12, 12 AM $ 0.0332
-0.46%
$ 2.36 million $ 38,372