RocketX exchange Historical Data

RVF Page 57
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 0.0332
-0.46%
$ 2.36 million $ 38,372
Nov 11, 9 PM $ 0.0338
+0.00%
$ 2.41 million $ 37,624
Nov 11, 8 PM $ 0.0338
-0.63%
$ 2.41 million $ 38,051
Nov 11, 7 PM $ 0.0342
+0.45%
$ 2.44 million $ 38,336
Nov 11, 6 PM $ 0.0342
+0.00%
$ 2.44 million $ 38,413
Nov 11, 4 PM $ 0.0339
+0.84%
$ 2.42 million $ 38,288
Nov 11, 3 PM $ 0.0336
-0.79%
$ 2.4 million $ 38,112
Nov 11, 2 PM $ 0.0336
-2.30%
$ 2.4 million $ 38,732
Nov 11, 1 PM $ 0.0344
+0.31%
$ 2.45 million $ 38,611
Nov 11, 11 AM $ 0.0346
+1.18%
$ 2.47 million $ 39,154
Nov 11, 10 AM $ 0.0344
-0.35%
$ 2.45 million $ 38,669
Nov 11, 9 AM $ 0.0345
+0.22%
$ 2.46 million $ 38,934
Nov 11, 7 AM $ 0.0342
-0.51%
$ 2.44 million $ 39,825
Nov 11, 6 AM $ 0.0342
+0.11%
$ 2.44 million $ 39,919
Nov 11, 5 AM $ 0.0344
+0.00%
$ 2.45 million $ 39,977
Nov 11, 3 AM $ 0.0351
+0.25%
$ 2.5 million $ 41,781
Nov 11, 2 AM $ 0.035
+0.09%
$ 2.5 million $ 41,659
Nov 11, 1 AM $ 0.0352
+0.88%
$ 2.51 million $ 40,343
Nov 11, 12 AM $ 0.0348
+0.37%
$ 2.48 million $ 40,534
Nov 10, 11 PM $ 0.035
+0.65%
$ 2.49 million $ 40,644
Nov 10, 10 PM $ 0.0347
-0.22%
$ 2.48 million $ 40,755
Nov 10, 9 PM $ 0.0347
+0.41%
$ 2.48 million $ 40,409
Nov 10, 7 PM $ 0.0346
-0.13%
$ 2.46 million $ 39,244
Nov 10, 6 PM $ 0.0345
+0.10%
$ 2.46 million $ 39,442
Nov 10, 5 PM $ 0.0345
+0.24%
$ 2.46 million $ 39,242
Nov 10, 3 PM $ 0.0342
-0.89%
$ 2.44 million $ 39,693
Nov 10, 2 PM $ 0.0346
-0.60%
$ 2.46 million $ 40,056
Nov 10, 1 PM $ 0.0313
+0.82%
$ 2.23 million $ 40,314
Nov 10, 12 PM $ 0.0311
+0.25%
$ 2.22 million $ 40,249
Nov 10, 11 AM $ 0.0313
+0.58%
$ 2.23 million $ 40,046
Nov 10, 9 AM $ 0.0311
-0.03%
$ 2.22 million $ 39,916
Nov 10, 8 AM $ 0.031
-1.17%
$ 2.21 million $ 39,762
Nov 10, 7 AM $ 0.0311
-0.97%
$ 2.22 million $ 40,413
Nov 10, 5 AM $ 0.0311
-0.29%
$ 2.22 million $ 41,732
Nov 10, 4 AM $ 0.0313
+0.02%
$ 2.23 million $ 41,450
Nov 10, 3 AM $ 0.0312
-1.02%
$ 2.22 million $ 41,100
Nov 10, 2 AM $ 0.0313
+0.26%
$ 2.23 million $ 40,955
Nov 10, 1 AM $ 0.0312
-0.04%
$ 2.23 million $ 40,657
Nov 9, 9 PM $ 0.0309
+0.06%
$ 2.2 million $ 40,857
Nov 9, 8 PM $ 0.0312
+0.23%
$ 2.22 million $ 41,097
Nov 9, 7 PM $ 0.0311
+0.92%
$ 2.22 million $ 40,747
Nov 9, 5 PM $ 0.0307
+0.00%
$ 2.19 million $ 39,973
Nov 9, 4 PM $ 0.0307
+0.36%
$ 2.19 million $ 40,135
Nov 9, 3 PM $ 0.0306
+1.00%
$ 2.18 million $ 40,116
Nov 9, 2 PM $ 0.0303
+0.40%
$ 2.16 million $ 39,193
Nov 9, 1 PM $ 0.0302
+0.12%
$ 2.15 million $ 39,154
Nov 9, 11 AM $ 0.0293
+0.00%
$ 2.09 million $ 38,663
Nov 9, 10 AM $ 0.0295
+0.24%
$ 2.1 million $ 38,649
Nov 9, 9 AM $ 0.0295
-0.66%
$ 2.1 million $ 38,635
Nov 9, 8 AM $ 0.0299
+0.89%
$ 2.13 million $ 38,469