RocketX exchange Historical Data

RVF Page 57
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.014
-0.80%
$ 997,690 $ 22,026
Feb 17, 4 AM $ 0.0141
+0.08%
$ 1.01 million $ 22,049
Feb 17, 3 AM $ 0.0141
-0.67%
$ 1.01 million $ 22,623
Feb 17, 2 AM $ 0.0142
+0.06%
$ 1.01 million $ 22,709
Feb 17, 12 AM $ 0.0142
-0.11%
$ 1.01 million $ 21,974
Feb 16, 10 PM $ 0.0161
+0.14%
$ 1.15 million $ 21,827
Feb 16, 9 PM $ 0.0161
+0.37%
$ 1.15 million $ 22,188
Feb 16, 8 PM $ 0.016
+0.19%
$ 1.14 million $ 21,980
Feb 16, 6 PM $ 0.0158
+0.12%
$ 1.13 million $ 22,655
Feb 16, 5 PM $ 0.0158
+0.48%
$ 1.13 million $ 22,842
Feb 16, 4 PM $ 0.0158
+0.74%
$ 1.12 million $ 22,552
Feb 16, 3 PM $ 0.0156
-1.16%
$ 1.11 million $ 22,315
Feb 16, 2 PM $ 0.0158
+0.42%
$ 1.13 million $ 22,818
Feb 16, 1 PM $ 0.0158
-1.68%
$ 1.12 million $ 22,897
Feb 16, 12 PM $ 0.016
+1.16%
$ 1.14 million $ 23,145
Feb 16, 11 AM $ 0.0157
-0.68%
$ 1.12 million $ 23,694
Feb 16, 10 AM $ 0.0159
-0.41%
$ 1.13 million $ 23,964
Feb 16, 9 AM $ 0.0159
+0.67%
$ 1.14 million $ 23,974
Feb 16, 8 AM $ 0.0158
+0.01%
$ 1.13 million $ 23,938
Feb 16, 7 AM $ 0.0158
+0.37%
$ 1.13 million $ 23,901
Feb 16, 6 AM $ 0.0157
+0.54%
$ 1.12 million $ 23,686
Feb 16, 5 AM $ 0.0157
-1.03%
$ 1.12 million $ 23,175
Feb 16, 4 AM $ 0.0158
+0.19%
$ 1.13 million $ 23,659
Feb 16, 3 AM $ 0.0158
+0.22%
$ 1.12 million $ 23,067
Feb 16, 1 AM $ 0.016
+0.39%
$ 1.14 million $ 23,033
Feb 16, 12 AM $ 0.0159
+0.19%
$ 1.14 million $ 22,958
Feb 15, 11 PM $ 0.0159
+0.61%
$ 1.13 million $ 22,935
Feb 15, 9 PM $ 0.0158
+0.31%
$ 1.12 million $ 22,440
Feb 15, 8 PM $ 0.0158
+0.21%
$ 1.12 million $ 22,425
Feb 15, 7 PM $ 0.0157
-0.77%
$ 1.12 million $ 22,926
Feb 15, 6 PM $ 0.0158
-0.28%
$ 1.13 million $ 22,867
Feb 15, 5 PM $ 0.0159
-2.11%
$ 1.13 million $ 22,950
Feb 15, 2 PM $ 0.0162
+0.76%
$ 1.15 million $ 23,519
Feb 15, 1 PM $ 0.0161
-1.25%
$ 1.15 million $ 23,243
Feb 15, 12 PM $ 0.0164
-0.29%
$ 1.17 million $ 23,686
Feb 15, 11 AM $ 0.0165
-0.19%
$ 1.18 million $ 23,559
Feb 15, 10 AM $ 0.0165
+0.21%
$ 1.18 million $ 23,560
Feb 15, 8 AM $ 0.0168
-0.85%
$ 1.2 million $ 24,030
Feb 15, 7 AM $ 0.0169
+0.40%
$ 1.21 million $ 24,179
Feb 15, 6 AM $ 0.0169
-0.44%
$ 1.2 million $ 24,140
Feb 15, 5 AM $ 0.017
+1.13%
$ 1.21 million $ 24,597
Feb 15, 4 AM $ 0.0168
+0.94%
$ 1.2 million $ 24,213
Feb 15, 3 AM $ 0.0166
-0.20%
$ 1.18 million $ 23,992
Feb 15, 2 AM $ 0.0166
-0.06%
$ 1.19 million $ 24,414
Feb 15, 1 AM $ 0.0166
-1.03%
$ 1.18 million $ 24,305
Feb 15, 12 AM $ 0.0167
-0.64%
$ 1.19 million $ 24,229
Feb 14, 11 PM $ 0.0169
+0.19%
$ 1.2 million $ 24,430
Feb 14, 10 PM $ 0.0168
+0.70%
$ 1.2 million $ 25,059
Feb 14, 7 PM $ 0.0168
+0.16%
$ 1.2 million $ 24,529
Feb 14, 6 PM $ 0.0167
+0.38%
$ 1.19 million $ 24,275