RocketX exchange Historical Data

RVF Page 58
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 AM $ 0.0299
+0.89%
$ 2.13 million $ 38,469
Nov 9, 7 AM $ 0.0298
+0.74%
$ 2.12 million $ 39,619
Nov 9, 6 AM $ 0.0295
+0.00%
$ 2.1 million $ 38,880
Nov 9, 12 AM $ 0.0335
+0.75%
$ 2.39 million $ 39,951
Nov 8, 11 PM $ 0.0334
-0.77%
$ 2.38 million $ 40,426
Nov 8, 10 PM $ 0.0334
+0.08%
$ 2.38 million $ 40,700
Nov 8, 9 PM $ 0.0334
-0.61%
$ 2.37 million $ 40,668
Nov 8, 8 PM $ 0.0328
-1.87%
$ 2.34 million $ 40,433
Nov 8, 7 PM $ 0.0334
+0.57%
$ 2.38 million $ 40,004
Nov 8, 6 PM $ 0.0334
+0.02%
$ 2.38 million $ 40,217
Nov 8, 5 PM $ 0.0333
+1.38%
$ 2.38 million $ 39,403
Nov 8, 4 PM $ 0.0328
-0.75%
$ 2.34 million $ 39,386
Nov 8, 3 PM $ 0.0333
+0.51%
$ 2.38 million $ 39,506
Nov 8, 2 PM $ 0.0334
+0.70%
$ 2.38 million $ 40,859
Nov 8, 12 PM $ 0.0294
-0.34%
$ 2.1 million $ 40,894
Nov 8, 11 AM $ 0.0296
-1.14%
$ 2.11 million $ 41,314
Nov 8, 10 AM $ 0.0299
+0.54%
$ 2.13 million $ 41,422
Nov 8, 9 AM $ 0.0298
-0.79%
$ 2.13 million $ 42,158
Nov 8, 8 AM $ 0.0299
+0.10%
$ 2.13 million $ 42,582
Nov 8, 7 AM $ 0.0297
-0.62%
$ 2.12 million $ 41,705
Nov 8, 1 AM $ 0.0337
+0.10%
$ 2.4 million $ 42,018
Nov 8, 12 AM $ 0.0337
-0.47%
$ 2.4 million $ 41,891
Nov 7, 11 PM $ 0.0338
+0.67%
$ 2.41 million $ 42,191
Nov 7, 10 PM $ 0.0339
-0.04%
$ 2.41 million $ 42,355
Nov 7, 9 PM $ 0.0339
-0.64%
$ 2.42 million $ 42,842
Nov 7, 8 PM $ 0.0342
+0.66%
$ 2.44 million $ 42,413
Nov 7, 7 PM $ 0.0338
+1.09%
$ 2.41 million $ 42,746
Nov 7, 6 PM $ 0.0334
+1.19%
$ 2.38 million $ 42,683
Nov 7, 5 PM $ 0.033
+0.38%
$ 2.35 million $ 43,540
Nov 7, 4 PM $ 0.0331
-3.02%
$ 2.36 million $ 42,562
Nov 7, 3 PM $ 0.034
-0.50%
$ 2.43 million $ 42,966
Nov 7, 2 PM $ 0.0339
+1.81%
$ 2.42 million $ 41,463
Nov 7, 11 AM $ 0.0378
-1.37%
$ 2.7 million $ 41,157
Nov 7, 10 AM $ 0.0383
-1.04%
$ 2.73 million $ 41,225
Nov 7, 9 AM $ 0.0386
+0.05%
$ 2.75 million $ 41,340
Nov 7, 7 AM $ 0.0344
-0.82%
$ 2.45 million $ 41,411
Nov 7, 6 AM $ 0.0344
-1.10%
$ 2.45 million $ 40,461
Nov 7, 5 AM $ 0.0347
+0.89%
$ 2.48 million $ 40,425
Nov 7, 1 AM $ 0.034
-0.95%
$ 2.42 million $ 38,530
Nov 7, 12 AM $ 0.0343
-0.10%
$ 2.45 million $ 38,479
Nov 6, 9 PM $ 0.0387
+0.91%
$ 2.76 million $ 37,902
Nov 6, 8 PM $ 0.0385
+0.49%
$ 2.75 million $ 38,248
Nov 6, 7 PM $ 0.0345
-0.05%
$ 2.46 million $ 38,648
Nov 6, 6 PM $ 0.0346
+1.00%
$ 2.47 million $ 39,003
Nov 6, 5 PM $ 0.0383
-0.14%
$ 2.73 million $ 39,010
Nov 6, 3 PM $ 0.0345
+0.28%
$ 2.46 million $ 38,963
Nov 6, 2 PM $ 0.0346
-0.99%
$ 2.47 million $ 39,316
Nov 6, 1 PM $ 0.0349
+0.65%
$ 2.49 million $ 39,889
Nov 6, 11 AM $ 0.0349
+0.00%
$ 2.49 million $ 41,462
Nov 6, 5 AM $ 0.0397
+0.00%
$ 2.83 million $ 42,049