RocketX exchange Historical Data

RVF Page 59
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.014
-0.02%
$ 998,521 $ 22,245
Feb 11, 7 PM $ 0.014
+0.61%
$ 998,636 $ 22,467
Feb 11, 6 PM $ 0.0139
+0.36%
$ 991,356 $ 22,271
Feb 11, 5 PM $ 0.0139
+0.98%
$ 988,319 $ 22,141
Feb 11, 4 PM $ 0.0138
-0.95%
$ 985,756 $ 21,496
Feb 11, 3 PM $ 0.014
-0.90%
$ 995,253 $ 21,762
Feb 11, 2 PM $ 0.0141
-0.16%
$ 1 million $ 22,085
Feb 11, 1 PM $ 0.0141
+0.26%
$ 1.01 million $ 22,432
Feb 11, 12 PM $ 0.0159
+0.55%
$ 1.13 million $ 21,787
Feb 11, 11 AM $ 0.0158
+0.52%
$ 1.13 million $ 21,647
Feb 11, 10 AM $ 0.0158
-0.23%
$ 1.12 million $ 22,061
Feb 11, 9 AM $ 0.0158
-0.19%
$ 1.13 million $ 21,913
Feb 11, 8 AM $ 0.0159
+0.09%
$ 1.13 million $ 21,972
Feb 11, 7 AM $ 0.0159
+0.08%
$ 1.13 million $ 22,253
Feb 11, 6 AM $ 0.0159
-1.32%
$ 1.13 million $ 22,254
Feb 11, 5 AM $ 0.0161
+0.65%
$ 1.15 million $ 22,859
Feb 11, 4 AM $ 0.016
-1.18%
$ 1.14 million $ 22,963
Feb 11, 2 AM $ 0.0166
+0.05%
$ 1.18 million $ 23,407
Feb 11, 1 AM $ 0.0166
+0.01%
$ 1.18 million $ 23,426
Feb 11, 12 AM $ 0.0165
-0.13%
$ 1.18 million $ 23,562
Feb 10, 9 PM $ 0.0163
-0.22%
$ 1.16 million $ 23,308
Feb 10, 8 PM $ 0.0164
-0.46%
$ 1.17 million $ 23,270
Feb 10, 7 PM $ 0.0165
+0.00%
$ 1.17 million $ 23,384
Feb 10, 3 PM $ 0.0167
+0.81%
$ 1.19 million $ 23,812
Feb 10, 2 PM $ 0.0165
-1.00%
$ 1.18 million $ 23,565
Feb 10, 1 PM $ 0.0167
+0.59%
$ 1.19 million $ 23,653
Feb 10, 12 PM $ 0.0166
+0.15%
$ 1.18 million $ 23,414
Feb 10, 11 AM $ 0.0166
+0.12%
$ 1.18 million $ 23,846
Feb 10, 10 AM $ 0.0166
-0.02%
$ 1.18 million $ 23,795
Feb 10, 9 AM $ 0.0165
-0.25%
$ 1.18 million $ 23,721
Feb 10, 7 AM $ 0.0164
+0.16%
$ 1.17 million $ 23,256
Feb 10, 6 AM $ 0.0164
-1.22%
$ 1.17 million $ 23,069
Feb 10, 5 AM $ 0.015
+0.00%
$ 1.07 million $ 23,693
Feb 10, 4 AM $ 0.0149
+0.11%
$ 1.06 million $ 23,765
Feb 10, 3 AM $ 0.0149
-2.37%
$ 1.06 million $ 23,528
Feb 10, 2 AM $ 0.0153
-0.27%
$ 1.09 million $ 24,507
Feb 10, 1 AM $ 0.0153
+0.84%
$ 1.09 million $ 24,895
Feb 10, 12 AM $ 0.0152
-0.22%
$ 1.08 million $ 24,516
Feb 9, 11 PM $ 0.0152
-0.87%
$ 1.09 million $ 24,061
Feb 9, 10 PM $ 0.0154
+3.15%
$ 1.1 million $ 24,232
Feb 9, 9 PM $ 0.0148
-1.49%
$ 1.05 million $ 24,231
Feb 9, 8 PM $ 0.015
+0.42%
$ 1.07 million $ 24,189
Feb 9, 7 PM $ 0.015
+0.42%
$ 1.07 million $ 24,216
Feb 9, 6 PM $ 0.015
+0.18%
$ 1.07 million $ 24,280
Feb 9, 5 PM $ 0.0149
+1.35%
$ 1.07 million $ 24,628
Feb 9, 4 PM $ 0.0148
+2.04%
$ 1.05 million $ 24,454
Feb 9, 3 PM $ 0.0164
+0.14%
$ 1.17 million $ 23,924
Feb 9, 2 PM $ 0.0164
+1.15%
$ 1.17 million $ 23,833
Feb 9, 9 AM $ 0.0146
-0.22%
$ 1.04 million $ 24,112
Feb 9, 8 AM $ 0.0146
-0.56%
$ 1.04 million $ 24,211