RocketX exchange Historical Data

RVF Page 59
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 AM $ 0.0349
+0.00%
$ 2.49 million $ 41,462
Nov 6, 5 AM $ 0.0397
+0.00%
$ 2.83 million $ 42,049
Nov 5, 11 PM $ 0.0353
-1.01%
$ 2.52 million $ 42,770
Nov 5, 10 PM $ 0.0356
+0.34%
$ 2.54 million $ 43,228
Nov 5, 9 PM $ 0.0358
+0.63%
$ 2.56 million $ 43,658
Nov 5, 8 PM $ 0.0357
-0.43%
$ 2.54 million $ 43,790
Nov 5, 7 PM $ 0.0358
-4.03%
$ 2.55 million $ 43,573
Nov 5, 6 PM $ 0.0374
-1.12%
$ 2.67 million $ 42,720
Nov 5, 5 PM $ 0.0385
+2.71%
$ 2.74 million $ 41,578
Nov 5, 4 PM $ 0.0368
+0.00%
$ 2.62 million $ 40,812
Nov 5, 11 AM $ 0.039
+1.52%
$ 2.78 million $ 38,193
Nov 5, 10 AM $ 0.0385
-2.04%
$ 2.75 million $ 37,988
Nov 5, 9 AM $ 0.0389
+0.21%
$ 2.77 million $ 39,225
Nov 5, 8 AM $ 0.0387
-1.88%
$ 2.76 million $ 39,342
Nov 5, 7 AM $ 0.0392
-1.34%
$ 2.8 million $ 39,270
Nov 5, 5 AM $ 0.0398
+0.00%
$ 2.83 million $ 39,183
Nov 5, 3 AM $ 0.0357
-0.69%
$ 2.55 million $ 37,718
Nov 5, 2 AM $ 0.0359
+1.76%
$ 2.56 million $ 37,618
Nov 5, 1 AM $ 0.0351
-1.45%
$ 2.5 million $ 37,129
Nov 5, 12 AM $ 0.0355
-2.42%
$ 2.53 million $ 36,685
Nov 4, 11 PM $ 0.0364
-1.73%
$ 2.6 million $ 37,903
Nov 4, 10 PM $ 0.0418
+2.37%
$ 2.98 million $ 36,997
Nov 4, 9 PM $ 0.0401
-2.37%
$ 2.86 million $ 36,045
Nov 4, 8 PM $ 0.0407
+11.13%
$ 2.9 million $ 35,610
Nov 4, 7 PM $ 0.0364
-1.61%
$ 2.6 million $ 35,804
Nov 4, 6 PM $ 0.0368
-1.15%
$ 2.63 million $ 36,926
Nov 4, 5 PM $ 0.0371
-2.87%
$ 2.65 million $ 38,004
Nov 4, 4 PM $ 0.0433
-1.38%
$ 3.08 million $ 39,771
Nov 4, 3 PM $ 0.044
-1.42%
$ 3.13 million $ 40,293
Nov 4, 2 PM $ 0.0442
+0.11%
$ 3.15 million $ 40,252
Nov 4, 1 PM $ 0.0439
+0.61%
$ 3.13 million $ 40,120
Nov 4, 12 PM $ 0.0439
+0.44%
$ 3.13 million $ 39,124
Nov 4, 10 AM $ 0.0441
-0.50%
$ 3.14 million $ 38,422
Nov 4, 9 AM $ 0.0439
+0.24%
$ 3.13 million $ 38,561
Nov 4, 8 AM $ 0.044
+0.03%
$ 3.13 million $ 38,373
Nov 4, 7 AM $ 0.0435
-1.53%
$ 3.1 million $ 39,150
Nov 4, 6 AM $ 0.0386
-0.63%
$ 2.75 million $ 39,315
Nov 4, 5 AM $ 0.0393
-2.94%
$ 2.8 million $ 38,580
Nov 4, 4 AM $ 0.046
+0.00%
$ 3.28 million $ 41,629
Nov 3, 10 PM $ 0.04
+0.68%
$ 2.85 million $ 42,232
Nov 3, 9 PM $ 0.0399
-0.36%
$ 2.85 million $ 42,588
Nov 3, 8 PM $ 0.0399
-2.03%
$ 2.84 million $ 43,047
Nov 3, 7 PM $ 0.0404
+0.63%
$ 2.88 million $ 43,516
Nov 3, 6 PM $ 0.0402
-0.27%
$ 2.87 million $ 43,407
Nov 3, 5 PM $ 0.0404
+1.76%
$ 2.88 million $ 43,625
Nov 3, 4 PM $ 0.0396
+1.05%
$ 2.83 million $ 43,398
Nov 3, 3 PM $ 0.0391
-3.34%
$ 2.79 million $ 41,973
Nov 3, 2 PM $ 0.0459
-0.25%
$ 3.27 million $ 42,127
Nov 3, 1 PM $ 0.0459
-0.14%
$ 3.27 million $ 41,754
Nov 3, 12 PM $ 0.0457
+0.32%
$ 3.26 million $ 42,666