Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RocketX exchange Historical Data

RVF Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2025 $0.0313
-5.79%
$2.26 million $37,664
Nov 12, 2025 $0.0336
+0.84%
$2.39 million $40,630
Nov 11, 2025 $0.0338
-2.33%
$2.41 million $37,624
Nov 10, 2025 $0.035
+11.95%
$2.49 million $40,644
Nov 9, 2025 $0.0309
-7.04%
$2.2 million $40,857
Nov 8, 2025 $0.0334
-1.22%
$2.38 million $40,426
Nov 7, 2025 $0.0338
-1.56%
$2.41 million $42,191
Nov 6, 2025 $0.0387
-2.52%
$2.76 million $37,902
Nov 5, 2025 $0.0353
-3.12%
$2.52 million $42,770
Nov 4, 2025 $0.0364
-20.72%
$2.6 million $37,903
Nov 3, 2025 $0.04
-6.54%
$2.85 million $42,232
Nov 2, 2025 $0.0428
+2.68%
$3.05 million $45,026
Nov 1, 2025 $0.0471
+0.81%
$3.36 million $42,960
Oct 31, 2025 $0.0467
+12.23%
$3.34 million $43,690
Oct 30, 2025 $0.0411
-4.01%
$2.97 million $45,884
Oct 29, 2025 $0.0429
-13.35%
$3.06 million $46,983
Oct 28, 2025 $0.0442
-14.45%
$3.15 million $47,816
Oct 27, 2025 $0.0513
+11.39%
$3.66 million $48,243
Oct 26, 2025 $0.0461
+1.69%
$3.28 million $48,958
Oct 25, 2025 $0.045
-10.98%
$3.21 million $47,957
Oct 24, 2025 $0.0504
+8.50%
$3.59 million $44,999
Oct 23, 2025 $0.0464
-1.12%
$3.32 million $45,591
Oct 22, 2025 $0.0455
-2.37%
$3.3 million $43,049
Oct 21, 2025 $0.0474
-13.45%
$3.32 million $48,729
Oct 20, 2025 $0.0542
+13.05%
$3.9 million $45,252
Oct 19, 2025 $0.0553
+16.03%
$3.89 million $43,633
Oct 18, 2025 $0.0521
-1.38%
$3.75 million $46,869
Oct 17, 2025 $0.0473
-0.05%
$3.37 million $43,555
Oct 16, 2025 $0.0493
-14.17%
$3.38 million $41,847
Oct 15, 2025 $0.0506
-11.71%
$3.61 million $44,995
Oct 14, 2025 $0.0576
-3.79%
$4.11 million $47,871
Oct 13, 2025 $0.0599
+2.19%
$4.27 million $50,160
Oct 12, 2025 $0.0514
-6.62%
$3.67 million $49,267
Oct 11, 2025 $0.0546
+6.53%
$3.89 million $42,571
Oct 10, 2025 $0.0522
-8.19%
$3.72 million $42,153
Oct 9, 2025 $0.0568
-14.35%
$4.05 million $51,107
Oct 8, 2025 $0.0668
+13.93%
$4.76 million $52,787
Oct 7, 2025 $0.058
-5.41%
$4.14 million $51,726
Oct 6, 2025 $0.0612
-8.95%
$4.36 million $56,410
Oct 5, 2025 $0.0677
+13.34%
$4.83 million $49,833
Oct 4, 2025 $0.067
+11.27%
$4.77 million $57,051
Oct 3, 2025 $0.0605
-11.92%
$4.27 million $57,049
Oct 2, 2025 $0.0682
+1.54%
$4.86 million $56,469
Oct 1, 2025 $0.0667
+3.37%
$4.82 million $52,190
Sep 30, 2025 $0.0646
+11.05%
$4.56 million $51,496
Sep 29, 2025 $0.0658
+2.07%
$4.69 million $46,316
Sep 28, 2025 $0.0642
+2.43%
$4.59 million $47,927
Sep 27, 2025 $0.0627
-1.30%
$4.47 million $47,030
Sep 26, 2025 $0.0625
+11.71%
$4.53 million $46,444
Sep 25, 2025 $0.0558
-4.36%
$3.98 million $46,371