RocketX exchange Historical Data

RVF Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0482
-7.87%
$ 3.44 million $ 49,065
Aug 7, 2025 $ 0.0526
+5.64%
$ 3.75 million $ 42,356
Aug 6, 2025 $ 0.0497
+1.76%
$ 3.55 million $ 47,511
Aug 5, 2025 $ 0.0495
+8.89%
$ 3.53 million $ 41,016
Aug 4, 2025 $ 0.0453
-7.79%
$ 3.23 million $ 42,927
Aug 3, 2025 $ 0.0435
-11.91%
$ 3.48 million $ 39,742
Aug 2, 2025 $ 0.0491
+9.40%
$ 3.5 million $ 41,229
Aug 1, 2025 $ 0.0442
-15.49%
$ 3.17 million $ 39,462
Jul 31, 2025 $ 0.0466
-3.12%
$ 3.32 million $ 42,217
Jul 30, 2025 $ 0.0477
-11.41%
$ 3.4 million $ 46,191
Jul 29, 2025 $ 0.0539
+0.30%
$ 3.85 million $ 43,627
Jul 28, 2025 $ 0.0538
+13.16%
$ 3.84 million $ 45,133
Jul 27, 2025 $ 0.0534
+0.38%
$ 3.8 million $ 44,870
Jul 26, 2025 $ 0.0467
+0.60%
$ 3.33 million $ 46,536
Jul 25, 2025 $ 0.0463
-1.15%
$ 3.3 million $ 41,321
Jul 24, 2025 $ 0.0537
+12.20%
$ 3.83 million $ 43,938
Jul 23, 2025 $ 0.0479
-0.38%
$ 3.42 million $ 44,134
Jul 22, 2025 $ 0.0487
+0.51%
$ 3.47 million $ 41,778
Jul 21, 2025 $ 0.055
+11.60%
$ 3.92 million $ 43,517
Jul 20, 2025 $ 0.0496
-11.16%
$ 3.53 million $ 42,469
Jul 19, 2025 $ 0.0561
+10.97%
$ 4 million $ 42,767
Jul 18, 2025 $ 0.0505
-0.31%
$ 3.6 million $ 41,602
Jul 17, 2025 $ 0.0505
+2.90%
$ 3.6 million $ 39,442
Jul 16, 2025 $ 0.0487
+2.14%
$ 3.47 million $ 40,449
Jul 15, 2025 $ 0.0533
+16.81%
$ 3.8 million $ 33,995
Jul 14, 2025 $ 0.0456
-9.01%
$ 3.25 million $ 36,222
Jul 13, 2025 $ 0.0499
+5.45%
$ 3.56 million $ 31,100
Jul 12, 2025 $ 0.0476
+3.62%
$ 3.39 million $ 29,314
Jul 11, 2025 $ 0.0461
+21.49%
$ 3.29 million $ 35,778
Jul 10, 2025 $ 0.0378
+1.53%
$ 2.69 million $ 34,908
Jul 9, 2025 $ 0.0373
-7.69%
$ 2.66 million $ 34,020
Jul 8, 2025 $ 0.0409
+3.57%
$ 2.92 million $ 32,837
Jul 7, 2025 $ 0.0402
+4.05%
$ 2.87 million $ 29,713
Jul 6, 2025 $ 0.0388
+1.25%
$ 2.76 million $ 29,561
Jul 5, 2025 $ 0.0382
+0.80%
$ 2.73 million $ 31,272
Jul 4, 2025 $ 0.0385
-1.06%
$ 2.75 million $ 27,941
Jul 3, 2025 $ 0.0393
+0.99%
$ 2.8 million $ 29,048
Jul 2, 2025 $ 0.0389
-5.48%
$ 2.78 million $ 29,169
Jul 1, 2025 $ 0.0412
+8.89%
$ 2.94 million $ 27,734
Jun 30, 2025 $ 0.0378
-1.08%
$ 2.7 million $ 30,147
Jun 29, 2025 $ 0.0384
-6.28%
$ 2.74 million $ 28,374
Jun 28, 2025 $ 0.0407
+0.65%
$ 2.9 million $ 29,169
Jun 27, 2025 $ 0.0407
+13.47%
$ 2.9 million $ 27,711
Jun 26, 2025 $ 0.0359
-6.90%
$ 2.56 million $ 25,295
Jun 25, 2025 $ 0.0343
+0.01%
$ 2.44 million $ 27,397
Jun 24, 2025 $ 0.0344
-0.38%
$ 2.45 million $ 29,414
Jun 23, 2025 $ 0.0347
+1.04%
$ 2.48 million $ 27,849
Jun 22, 2025 $ 0.0342
-6.78%
$ 2.44 million $ 23,465
Jun 21, 2025 $ 0.0397
+7.06%
$ 2.83 million $ 26,909
Jun 20, 2025 $ 0.037
-14.82%
$ 2.64 million $ 27,443