Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RocketX exchange Historical Data

RVF Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2025 $0.0313
-5.79%
$2.26 million $37,664
Nov 12, 2025 $0.0336
+0.84%
$2.39 million $40,630
Nov 11, 2025 $0.0338
-2.33%
$2.41 million $37,624
Nov 10, 2025 $0.035
+11.95%
$2.49 million $40,644
Nov 9, 2025 $0.0309
-7.04%
$2.2 million $40,857
Nov 8, 2025 $0.0334
-1.22%
$2.38 million $40,426
Nov 7, 2025 $0.0338
-1.56%
$2.41 million $42,191
Nov 6, 2025 $0.0387
-2.52%
$2.76 million $37,902
Nov 5, 2025 $0.0353
-3.12%
$2.52 million $42,770
Nov 4, 2025 $0.0364
-20.72%
$2.6 million $37,903
Nov 3, 2025 $0.04
-6.54%
$2.85 million $42,232
Nov 2, 2025 $0.0428
+2.68%
$3.05 million $45,026
Nov 1, 2025 $0.0471
+0.81%
$3.36 million $42,960
Oct 31, 2025 $0.0467
+12.23%
$3.34 million $43,690
Oct 30, 2025 $0.0411
-4.01%
$2.97 million $45,884
Oct 29, 2025 $0.0429
-13.35%
$3.06 million $46,983
Oct 28, 2025 $0.0442
-14.45%
$3.15 million $47,816
Oct 27, 2025 $0.0513
+11.39%
$3.66 million $48,243
Oct 26, 2025 $0.0461
+1.69%
$3.28 million $48,958
Oct 25, 2025 $0.045
-10.98%
$3.21 million $47,957
Oct 24, 2025 $0.0504
+8.50%
$3.59 million $44,999
Oct 23, 2025 $0.0464
-1.12%
$3.32 million $45,591
Oct 22, 2025 $0.0455
-2.37%
$3.3 million $43,049
Oct 21, 2025 $0.0474
-13.45%
$3.32 million $48,729
Oct 20, 2025 $0.0542
+13.05%
$3.9 million $45,252
Oct 19, 2025 $0.0553
+16.03%
$3.89 million $43,633
Oct 18, 2025 $0.0521
-1.38%
$3.75 million $46,869
Oct 17, 2025 $0.0473
-0.05%
$3.37 million $43,555
Oct 16, 2025 $0.0493
-14.17%
$3.38 million $41,847
Oct 15, 2025 $0.0506
-11.71%
$3.61 million $44,995
Oct 14, 2025 $0.0576
-3.79%
$4.11 million $47,871
Oct 13, 2025 $0.0599
+2.19%
$4.27 million $50,160
Oct 12, 2025 $0.0514
-6.62%
$3.67 million $49,267
Oct 11, 2025 $0.0546
+6.53%
$3.89 million $42,571
Oct 10, 2025 $0.0522
-8.19%
$3.72 million $42,153
Oct 9, 2025 $0.0568
-14.35%
$4.05 million $51,107
Oct 8, 2025 $0.0668
+13.93%
$4.76 million $52,787
Oct 7, 2025 $0.058
-5.41%
$4.14 million $51,726
Oct 6, 2025 $0.0612
-8.95%
$4.36 million $56,410
Oct 5, 2025 $0.0677
+13.34%
$4.83 million $49,833
Oct 4, 2025 $0.067
+11.27%
$4.77 million $57,051
Oct 3, 2025 $0.0605
-11.92%
$4.27 million $57,049
Oct 2, 2025 $0.0682
+1.54%
$4.86 million $56,469
Oct 1, 2025 $0.0667
+3.37%
$4.82 million $52,190
Sep 30, 2025 $0.0646
+11.05%
$4.56 million $51,496
Sep 29, 2025 $0.0658
+2.07%
$4.69 million $46,316
Sep 28, 2025 $0.0642
+2.43%
$4.59 million $47,927
Sep 27, 2025 $0.0627
-1.30%
$4.47 million $47,030
Sep 26, 2025 $0.0625
+11.71%
$4.53 million $46,444
Sep 25, 2025 $0.0558
-4.36%
$3.98 million $46,371