RocketX exchange Historical Data

RVF Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $ 0.0207
-0.26%
$ 1.47 million $ 19,560
Jul 10, 12 PM $ 0.0207
-0.30%
$ 1.47 million $ 19,527
Jul 10, 11 AM $ 0.0208
+13.78%
$ 1.48 million $ 19,671
Jul 10, 10 AM $ 0.0183
+0.14%
$ 1.31 million $ 19,179
Jul 10, 9 AM $ 0.0183
-11.58%
$ 1.3 million $ 19,403
Jul 10, 8 AM $ 0.0206
-0.01%
$ 1.47 million $ 19,233
Jul 10, 7 AM $ 0.0204
-1.05%
$ 1.46 million $ 18,982
Jul 10, 6 AM $ 0.0205
-0.59%
$ 1.46 million $ 19,196
Jul 10, 5 AM $ 0.0207
+13.50%
$ 1.48 million $ 19,313
Jul 10, 4 AM $ 0.0181
-0.09%
$ 1.29 million $ 19,155
Jul 10, 3 AM $ 0.0182
-0.78%
$ 1.3 million $ 19,496
Jul 10, 2 AM $ 0.0207
+1.00%
$ 1.48 million $ 19,937
Jul 10, 1 AM $ 0.0205
+0.53%
$ 1.46 million $ 20,126
Jul 10, 12 AM $ 0.0204
+12.68%
$ 1.45 million $ 19,606
Jul 9, 11 PM $ 0.018
+0.80%
$ 1.28 million $ 19,966
Jul 9, 10 PM $ 0.018
+0.15%
$ 1.28 million $ 20,088
Jul 9, 9 PM $ 0.018
-0.67%
$ 1.28 million $ 20,143
Jul 9, 8 PM $ 0.018
+0.65%
$ 1.29 million $ 19,962
Jul 9, 7 PM $ 0.0179
-0.52%
$ 1.27 million $ 20,536
Jul 9, 6 PM $ 0.0179
-0.55%
$ 1.28 million $ 20,510
Jul 9, 5 PM $ 0.018
+0.74%
$ 1.28 million $ 19,881
Jul 9, 4 PM $ 0.0178
-11.35%
$ 1.27 million $ 19,881
Jul 9, 3 PM $ 0.0201
+0.64%
$ 1.43 million $ 19,598
Jul 9, 2 PM $ 0.02
-0.32%
$ 1.42 million $ 19,670
Jul 9, 1 PM $ 0.0201
-0.46%
$ 1.43 million $ 19,480
Jul 9, 12 PM $ 0.0202
+12.39%
$ 1.44 million $ 19,245
Jul 9, 11 AM $ 0.018
+1.27%
$ 1.28 million $ 19,086
Jul 9, 10 AM $ 0.0178
-10.61%
$ 1.27 million $ 19,637
Jul 9, 9 AM $ 0.0201
+0.67%
$ 1.44 million $ 19,615
Jul 9, 8 AM $ 0.02
-0.10%
$ 1.43 million $ 19,506
Jul 9, 7 AM $ 0.0201
+14.79%
$ 1.44 million $ 19,323
Jul 9, 6 AM $ 0.0197
-0.01%
$ 1.4 million $ 19,345
Jul 9, 5 AM $ 0.0196
+0.57%
$ 1.4 million $ 18,965
Jul 9, 4 AM $ 0.0195
+1.28%
$ 1.39 million $ 19,196
Jul 9, 3 AM $ 0.0193
-0.15%
$ 1.38 million $ 19,034
Jul 9, 2 AM $ 0.0193
+12.19%
$ 1.38 million $ 18,595
Jul 9, 1 AM $ 0.0173
-0.71%
$ 1.23 million $ 18,233
Jul 9, 12 AM $ 0.0173
-0.26%
$ 1.24 million $ 18,329
Jul 8, 11 PM $ 0.0174
+0.75%
$ 1.24 million $ 18,300
Jul 8, 10 PM $ 0.0173
-0.17%
$ 1.23 million $ 18,210
Jul 8, 9 PM $ 0.0173
+0.16%
$ 1.23 million $ 18,396
Jul 8, 8 PM $ 0.0173
+0.45%
$ 1.23 million $ 18,294
Jul 8, 7 PM $ 0.0172
-0.92%
$ 1.22 million $ 18,308
Jul 8, 6 PM $ 0.0173
+0.05%
$ 1.23 million $ 17,798
Jul 8, 5 PM $ 0.0173
+0.01%
$ 1.23 million $ 18,007
Jul 8, 4 PM $ 0.0173
+0.78%
$ 1.23 million $ 18,098
Jul 8, 3 PM $ 0.0172
-0.29%
$ 1.22 million $ 18,025
Jul 8, 2 PM $ 0.0172
-1.06%
$ 1.23 million $ 18,445
Jul 8, 1 PM $ 0.0174
-0.98%
$ 1.24 million $ 18,702
Jul 8, 12 PM $ 0.0175
+0.28%
$ 1.25 million $ 18,711