RocketX exchange Historical Data

RVF Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.0255
-0.08%
$ 1.82 million $ 24,157
Apr 2, 2 PM $ 0.0255
+1.59%
$ 1.82 million $ 23,400
Apr 2, 1 PM $ 0.0251
+0.36%
$ 1.79 million $ 22,667
Apr 2, 12 PM $ 0.025
-0.61%
$ 1.78 million $ 22,613
Apr 2, 11 AM $ 0.0252
-0.05%
$ 1.79 million $ 22,015
Apr 2, 10 AM $ 0.0252
-0.23%
$ 1.79 million $ 22,073
Apr 2, 9 AM $ 0.0252
-0.45%
$ 1.8 million $ 22,464
Apr 2, 8 AM $ 0.0253
-0.72%
$ 1.8 million $ 22,088
Apr 2, 7 AM $ 0.0255
-0.13%
$ 1.82 million $ 22,624
Apr 2, 6 AM $ 0.0255
+0.00%
$ 1.82 million $ 22,539
Apr 2, 2 AM $ 0.0256
-0.59%
$ 1.83 million $ 22,311
Apr 2, 1 AM $ 0.0258
-2.51%
$ 1.84 million $ 22,874
Apr 2, 12 AM $ 0.0264
+0.39%
$ 1.88 million $ 23,721
Apr 1, 11 PM $ 0.0263
+0.02%
$ 1.88 million $ 24,234
Apr 1, 10 PM $ 0.0263
-1.26%
$ 1.88 million $ 24,085
Apr 1, 9 PM $ 0.0267
+0.21%
$ 1.9 million $ 23,502
Apr 1, 8 PM $ 0.0297
-0.32%
$ 2.12 million $ 22,873
Apr 1, 7 PM $ 0.0298
+0.77%
$ 2.13 million $ 22,876
Apr 1, 6 PM $ 0.0296
+0.02%
$ 2.11 million $ 22,751
Apr 1, 4 PM $ 0.0298
+0.00%
$ 2.13 million $ 23,285
Apr 1, 3 PM $ 0.0299
+0.51%
$ 2.13 million $ 23,360
Apr 1, 2 PM $ 0.0297
+0.30%
$ 2.12 million $ 23,629
Apr 1, 1 PM $ 0.0296
-0.56%
$ 2.11 million $ 23,648
Apr 1, 12 PM $ 0.0298
-0.13%
$ 2.12 million $ 24,007
Apr 1, 11 AM $ 0.0298
+0.00%
$ 2.12 million $ 23,952
Apr 1, 7 AM $ 0.0297
-0.61%
$ 2.12 million $ 23,743
Apr 1, 6 AM $ 0.0299
+1.40%
$ 2.13 million $ 23,700
Apr 1, 5 AM $ 0.0294
+0.00%
$ 2.1 million $ 23,520
Apr 1, 3 AM $ 0.0292
+0.50%
$ 2.08 million $ 23,521
Apr 1, 2 AM $ 0.029
+0.22%
$ 2.07 million $ 23,217
Apr 1, 1 AM $ 0.0262
-0.32%
$ 1.87 million $ 22,933
Apr 1, 12 AM $ 0.0262
+0.58%
$ 1.87 million $ 22,767
Mar 31, 11 PM $ 0.0261
-10.15%
$ 1.86 million $ 22,528
Mar 31, 10 PM $ 0.029
-0.16%
$ 2.07 million $ 22,631
Mar 31, 9 PM $ 0.0247
+0.00%
$ 1.76 million $ 23,630
Mar 31, 8 PM $ 0.0248
+0.16%
$ 1.77 million $ 23,726
Mar 31, 7 PM $ 0.0248
+0.00%
$ 1.76 million $ 23,831
Mar 31, 6 PM $ 0.0239
+0.17%
$ 1.7 million $ 24,174
Mar 31, 5 PM $ 0.0239
-10.89%
$ 1.7 million $ 24,064
Mar 31, 4 PM $ 0.0269
+1.98%
$ 1.92 million $ 24,122
Mar 31, 3 PM $ 0.0264
+0.52%
$ 1.88 million $ 23,924
Mar 31, 2 PM $ 0.0263
-1.30%
$ 1.87 million $ 23,463
Mar 31, 1 PM $ 0.0267
+0.24%
$ 1.9 million $ 23,897
Mar 31, 12 PM $ 0.023
+0.73%
$ 1.64 million $ 23,206
Mar 31, 11 AM $ 0.0228
+1.01%
$ 1.63 million $ 23,237
Mar 31, 10 AM $ 0.0226
+3.08%
$ 1.61 million $ 23,295
Mar 31, 9 AM $ 0.0221
-0.65%
$ 1.57 million $ 23,600
Mar 31, 8 AM $ 0.0222
-0.86%
$ 1.59 million $ 23,811
Mar 31, 7 AM $ 0.0224
-0.62%
$ 1.6 million $ 23,619
Mar 31, 6 AM $ 0.0226
+0.03%
$ 1.61 million $ 23,782