Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RocketX exchange Historical Data

RVF Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 1 PM $0.0207
-0.26%
$1.47 million $19,560
Jul 10, 12 PM $0.0207
-0.30%
$1.47 million $19,527
Jul 10, 11 AM $0.0208
+13.78%
$1.48 million $19,671
Jul 10, 10 AM $0.0183
+0.14%
$1.31 million $19,179
Jul 10, 9 AM $0.0183
-11.58%
$1.3 million $19,403
Jul 10, 8 AM $0.0206
-0.01%
$1.47 million $19,233
Jul 10, 7 AM $0.0204
-1.05%
$1.46 million $18,982
Jul 10, 6 AM $0.0205
-0.59%
$1.46 million $19,196
Jul 10, 5 AM $0.0207
+13.50%
$1.48 million $19,313
Jul 10, 4 AM $0.0181
-0.09%
$1.29 million $19,155
Jul 10, 3 AM $0.0182
-0.78%
$1.3 million $19,496
Jul 10, 2 AM $0.0207
+1.00%
$1.48 million $19,937
Jul 10, 1 AM $0.0205
+0.53%
$1.46 million $20,126
Jul 10, 12 AM $0.0204
+12.68%
$1.45 million $19,606
Jul 9, 11 PM $0.018
+0.80%
$1.28 million $19,966
Jul 9, 10 PM $0.018
+0.15%
$1.28 million $20,088
Jul 9, 9 PM $0.018
-0.67%
$1.28 million $20,143
Jul 9, 8 PM $0.018
+0.65%
$1.29 million $19,962
Jul 9, 7 PM $0.0179
-0.52%
$1.27 million $20,536
Jul 9, 6 PM $0.0179
-0.55%
$1.28 million $20,510
Jul 9, 5 PM $0.018
+0.74%
$1.28 million $19,881
Jul 9, 4 PM $0.0178
-11.35%
$1.27 million $19,881
Jul 9, 3 PM $0.0201
+0.64%
$1.43 million $19,598
Jul 9, 2 PM $0.02
-0.32%
$1.42 million $19,670
Jul 9, 1 PM $0.0201
-0.46%
$1.43 million $19,480
Jul 9, 12 PM $0.0202
+12.39%
$1.44 million $19,245
Jul 9, 11 AM $0.018
+1.27%
$1.28 million $19,086
Jul 9, 10 AM $0.0178
-10.61%
$1.27 million $19,637
Jul 9, 9 AM $0.0201
+0.67%
$1.44 million $19,615
Jul 9, 8 AM $0.02
-0.10%
$1.43 million $19,506
Jul 9, 7 AM $0.0201
+14.79%
$1.44 million $19,323
Jul 9, 6 AM $0.0197
-0.01%
$1.4 million $19,345
Jul 9, 5 AM $0.0196
+0.57%
$1.4 million $18,965
Jul 9, 4 AM $0.0195
+1.28%
$1.39 million $19,196
Jul 9, 3 AM $0.0193
-0.15%
$1.38 million $19,034
Jul 9, 2 AM $0.0193
+12.19%
$1.38 million $18,595
Jul 9, 1 AM $0.0173
-0.71%
$1.23 million $18,233
Jul 9, 12 AM $0.0173
-0.26%
$1.24 million $18,329
Jul 8, 11 PM $0.0174
+0.75%
$1.24 million $18,300
Jul 8, 10 PM $0.0173
-0.17%
$1.23 million $18,210
Jul 8, 9 PM $0.0173
+0.16%
$1.23 million $18,396
Jul 8, 8 PM $0.0173
+0.45%
$1.23 million $18,294
Jul 8, 7 PM $0.0172
-0.92%
$1.22 million $18,308
Jul 8, 6 PM $0.0173
+0.05%
$1.23 million $17,798
Jul 8, 5 PM $0.0173
+0.01%
$1.23 million $18,007
Jul 8, 4 PM $0.0173
+0.78%
$1.23 million $18,098
Jul 8, 3 PM $0.0172
-0.29%
$1.22 million $18,025
Jul 8, 2 PM $0.0172
-1.06%
$1.23 million $18,445
Jul 8, 1 PM $0.0174
-0.98%
$1.24 million $18,702
Jul 8, 12 PM $0.0175
+0.28%
$1.25 million $18,711