RocketX exchange Historical Data

RVF Page 60
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 0.0457
+0.32%
$ 3.26 million $ 42,666
Nov 3, 11 AM $ 0.0456
+0.52%
$ 3.25 million $ 42,541
Nov 3, 10 AM $ 0.0455
-0.59%
$ 3.24 million $ 42,162
Nov 3, 9 AM $ 0.0458
+0.26%
$ 3.26 million $ 42,545
Nov 3, 8 AM $ 0.0459
-0.26%
$ 3.27 million $ 42,868
Nov 3, 7 AM $ 0.0459
+0.05%
$ 3.27 million $ 42,461
Nov 3, 6 AM $ 0.0458
-0.58%
$ 3.26 million $ 43,019
Nov 3, 4 AM $ 0.0409
+0.17%
$ 2.92 million $ 43,071
Nov 3, 3 AM $ 0.0406
-2.66%
$ 2.89 million $ 42,667
Nov 3, 2 AM $ 0.0413
+0.06%
$ 2.94 million $ 43,509
Nov 3, 12 AM $ 0.0429
+0.30%
$ 3.06 million $ 45,144
Nov 2, 11 PM $ 0.0428
+2.02%
$ 3.05 million $ 45,026
Nov 2, 10 PM $ 0.042
+0.27%
$ 2.99 million $ 43,676
Nov 2, 9 PM $ 0.0425
+0.76%
$ 3.03 million $ 43,659
Nov 2, 8 PM $ 0.0423
+1.25%
$ 3.01 million $ 42,792
Nov 2, 4 PM $ 0.042
-0.07%
$ 2.99 million $ 44,798
Nov 2, 3 PM $ 0.042
+0.13%
$ 2.99 million $ 44,837
Nov 2, 2 PM $ 0.0419
-1.09%
$ 2.99 million $ 44,780
Nov 2, 1 PM $ 0.0424
+0.00%
$ 3.02 million $ 44,716
Nov 2, 10 AM $ 0.042
-1.00%
$ 3 million $ 45,875
Nov 2, 9 AM $ 0.042
-1.39%
$ 2.99 million $ 46,070
Nov 2, 8 AM $ 0.0422
-1.83%
$ 3.01 million $ 46,255
Nov 2, 7 AM $ 0.043
+1.12%
$ 3.06 million $ 46,353
Nov 2, 6 AM $ 0.0429
+0.89%
$ 3.06 million $ 44,457
Nov 2, 5 AM $ 0.0428
-0.48%
$ 3.05 million $ 44,154
Nov 2, 4 AM $ 0.0425
+1.07%
$ 3.03 million $ 43,557
Nov 2, 3 AM $ 0.042
+0.85%
$ 3 million $ 43,097
Nov 2, 2 AM $ 0.0417
-2.01%
$ 2.97 million $ 43,325
Nov 2, 12 AM $ 0.0417
+0.00%
$ 2.97 million $ 42,113
Nov 1, 6 PM $ 0.0471
-0.21%
$ 3.36 million $ 42,960
Nov 1, 5 PM $ 0.0468
-1.67%
$ 3.34 million $ 42,973
Nov 1, 4 PM $ 0.0477
+0.85%
$ 3.4 million $ 43,243
Nov 1, 3 PM $ 0.0475
+0.98%
$ 3.39 million $ 43,341
Nov 1, 2 PM $ 0.0473
+0.77%
$ 3.37 million $ 42,959
Nov 1, 12 PM $ 0.0473
-0.55%
$ 3.38 million $ 42,226
Nov 1, 11 AM $ 0.0474
-0.23%
$ 3.38 million $ 41,854
Nov 1, 10 AM $ 0.0474
-1.71%
$ 3.38 million $ 41,991
Nov 1, 9 AM $ 0.0485
+0.77%
$ 3.46 million $ 41,591
Nov 1, 8 AM $ 0.0481
-0.22%
$ 3.43 million $ 43,018
Nov 1, 6 AM $ 0.0472
-0.89%
$ 3.37 million $ 44,605
Nov 1, 5 AM $ 0.0476
-0.88%
$ 3.39 million $ 44,570
Nov 1, 4 AM $ 0.0474
+0.14%
$ 3.38 million $ 44,770
Nov 1, 3 AM $ 0.0474
-0.40%
$ 3.38 million $ 44,446
Nov 1, 2 AM $ 0.0472
-0.06%
$ 3.37 million $ 43,250
Nov 1, 1 AM $ 0.0469
+0.34%
$ 3.34 million $ 44,465
Nov 1, 12 AM $ 0.0466
-0.25%
$ 3.33 million $ 44,492
Oct 31, 11 PM $ 0.0468
-0.06%
$ 3.34 million $ 43,730
Oct 31, 10 PM $ 0.0467
-0.96%
$ 3.33 million $ 43,690
Oct 31, 9 PM $ 0.0468
-1.50%
$ 3.34 million $ 42,734
Oct 31, 8 PM $ 0.0475
-0.49%
$ 3.38 million $ 42,831