RocketX exchange Historical Data

RVF Page 61
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 PM $ 0.0475
-0.49%
$ 3.38 million $ 42,831
Oct 31, 7 PM $ 0.0477
+1.16%
$ 3.4 million $ 43,732
Oct 31, 6 PM $ 0.0473
+0.46%
$ 3.37 million $ 43,844
Oct 31, 5 PM $ 0.047
+0.24%
$ 3.35 million $ 43,594
Oct 31, 3 PM $ 0.0471
+0.00%
$ 3.36 million $ 43,908
Oct 31, 9 AM $ 0.0419
-0.49%
$ 2.99 million $ 43,522
Oct 31, 8 AM $ 0.042
+0.01%
$ 3 million $ 43,698
Oct 31, 7 AM $ 0.0417
-0.36%
$ 2.98 million $ 43,303
Oct 31, 5 AM $ 0.0423
+0.00%
$ 3.02 million $ 43,809
Oct 31, 4 AM $ 0.0422
+0.59%
$ 3.01 million $ 43,956
Oct 31, 3 AM $ 0.0415
-0.31%
$ 2.96 million $ 44,551
Oct 31, 2 AM $ 0.042
-0.64%
$ 2.99 million $ 45,902
Oct 31, 1 AM $ 0.0418
+0.27%
$ 2.98 million $ 46,502
Oct 31, 12 AM $ 0.042
+0.89%
$ 2.99 million $ 45,843
Oct 30, 11 PM $ 0.0416
+1.10%
$ 2.97 million $ 46,521
Oct 30, 10 PM $ 0.0411
-0.43%
$ 2.93 million $ 45,884
Oct 30, 9 PM $ 0.041
+0.56%
$ 2.92 million $ 46,955
Oct 30, 8 PM $ 0.0406
+1.31%
$ 2.89 million $ 46,823
Oct 30, 7 PM $ 0.0406
+0.61%
$ 2.89 million $ 45,835
Oct 30, 5 PM $ 0.0417
-1.03%
$ 2.97 million $ 46,062
Oct 30, 4 PM $ 0.0418
-0.26%
$ 2.98 million $ 46,692
Oct 30, 1 PM $ 0.042
-0.66%
$ 3 million $ 48,032
Oct 30, 12 PM $ 0.0421
-2.45%
$ 3 million $ 47,638
Oct 30, 11 AM $ 0.0432
+0.00%
$ 3.08 million $ 48,424
Oct 30, 9 AM $ 0.0429
-1.65%
$ 3.06 million $ 48,625
Oct 30, 9 AM $ 0.0429
-1.65%
$ 3.06 million $ 48,625
Oct 30, 8 AM $ 0.0432
-0.46%
$ 3.08 million $ 49,357
Oct 30, 8 AM $ 0.0432
-0.46%
$ 3.08 million $ 49,357
Oct 30, 7 AM $ 0.0435
+0.00%
$ 3.1 million $ 50,176
Oct 30, 7 AM $ 0.0435
+0.00%
$ 3.1 million $ 50,176
Oct 30, 5 AM $ 0.0431
-0.28%
$ 3.07 million $ 50,658
Oct 30, 5 AM $ 0.0431
-0.28%
$ 3.07 million $ 50,658
Oct 30, 4 AM $ 0.0429
-0.49%
$ 3.06 million $ 49,554
Oct 30, 4 AM $ 0.0429
-0.49%
$ 3.06 million $ 49,554
Oct 30, 3 AM $ 0.0431
+0.00%
$ 3.08 million $ 50,094
Oct 30, 3 AM $ 0.0431
+0.00%
$ 3.08 million $ 50,094
Oct 30, 1 AM $ 0.0435
-0.18%
$ 3.1 million $ 47,868
Oct 30, 1 AM $ 0.0435
-0.18%
$ 3.1 million $ 47,868
Oct 30, 12 AM $ 0.0431
+0.67%
$ 3.07 million $ 47,883
Oct 30, 12 AM $ 0.0431
+0.67%
$ 3.07 million $ 47,883
Oct 29, 11 PM $ 0.0429
-2.14%
$ 3.06 million $ 46,983
Oct 29, 11 PM $ 0.0429
-2.14%
$ 3.06 million $ 46,983
Oct 29, 10 PM $ 0.0438
+0.85%
$ 3.12 million $ 46,932
Oct 29, 10 PM $ 0.0438
+0.85%
$ 3.12 million $ 46,932
Oct 29, 9 PM $ 0.0439
+0.09%
$ 3.13 million $ 46,233
Oct 29, 9 PM $ 0.0439
+0.09%
$ 3.13 million $ 46,233
Oct 29, 8 PM $ 0.0432
+0.45%
$ 3.08 million $ 46,163
Oct 29, 8 PM $ 0.0432
+0.45%
$ 3.08 million $ 46,163
Oct 29, 7 PM $ 0.0429
-0.51%
$ 3.06 million $ 45,443
Oct 29, 7 PM $ 0.0429
-0.51%
$ 3.06 million $ 45,443