RocketX exchange Historical Data

RVF Page 62
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.0429
-0.51%
$ 3.06 million $ 45,443
Oct 29, 6 PM $ 0.0432
-1.92%
$ 3.08 million $ 45,844
Oct 29, 6 PM $ 0.0432
-1.92%
$ 3.08 million $ 45,844
Oct 29, 5 PM $ 0.0492
-0.88%
$ 3.51 million $ 46,993
Oct 29, 5 PM $ 0.0492
-0.88%
$ 3.51 million $ 46,993
Oct 29, 4 PM $ 0.0497
+1.07%
$ 3.54 million $ 46,905
Oct 29, 4 PM $ 0.0497
+1.07%
$ 3.54 million $ 46,905
Oct 29, 3 PM $ 0.0489
-0.40%
$ 3.49 million $ 46,310
Oct 29, 3 PM $ 0.0489
-0.40%
$ 3.49 million $ 46,310
Oct 29, 11 AM $ 0.0498
-0.33%
$ 3.55 million $ 47,461
Oct 29, 11 AM $ 0.0498
-0.33%
$ 3.55 million $ 47,461
Oct 29, 10 AM $ 0.0495
-0.53%
$ 3.53 million $ 47,641
Oct 29, 10 AM $ 0.0495
-0.53%
$ 3.53 million $ 47,641
Oct 29, 9 AM $ 0.0497
-1.01%
$ 3.55 million $ 47,619
Oct 29, 9 AM $ 0.0497
-1.01%
$ 3.55 million $ 47,619
Oct 29, 8 AM $ 0.0503
+0.02%
$ 3.58 million $ 49,007
Oct 29, 8 AM $ 0.0503
+0.02%
$ 3.58 million $ 49,007
Oct 29, 7 AM $ 0.05
-0.06%
$ 3.57 million $ 47,836
Oct 29, 7 AM $ 0.05
-0.06%
$ 3.57 million $ 47,836
Oct 29, 5 AM $ 0.0502
+0.85%
$ 3.58 million $ 48,116
Oct 29, 5 AM $ 0.0502
+0.85%
$ 3.58 million $ 48,116
Oct 29, 4 AM $ 0.0504
+0.59%
$ 3.59 million $ 47,990
Oct 29, 4 AM $ 0.0504
+0.59%
$ 3.59 million $ 47,990
Oct 29, 3 AM $ 0.0495
-0.39%
$ 3.53 million $ 47,385
Oct 29, 3 AM $ 0.0495
-0.39%
$ 3.53 million $ 47,385
Oct 29, 2 AM $ 0.0497
-0.22%
$ 3.54 million $ 47,447
Oct 29, 1 AM $ 0.0495
+0.02%
$ 3.53 million $ 46,880
Oct 28, 11 PM $ 0.0442
-0.46%
$ 3.15 million $ 47,816
Oct 28, 10 PM $ 0.0444
+0.02%
$ 3.16 million $ 48,137
Oct 28, 9 PM $ 0.044
-0.25%
$ 3.14 million $ 48,238
Oct 28, 8 PM $ 0.0439
-1.38%
$ 3.13 million $ 48,970
Oct 28, 7 PM $ 0.0445
-1.83%
$ 3.17 million $ 50,095
Oct 28, 5 PM $ 0.0511
-0.93%
$ 3.65 million $ 50,470
Oct 28, 4 PM $ 0.0512
+0.28%
$ 3.65 million $ 50,692
Oct 28, 3 PM $ 0.0454
+0.34%
$ 3.23 million $ 50,100
Oct 28, 2 PM $ 0.0451
-1.62%
$ 3.22 million $ 49,465
Oct 28, 1 PM $ 0.0459
+1.69%
$ 3.27 million $ 49,270
Oct 28, 12 PM $ 0.0451
-0.06%
$ 3.22 million $ 48,772
Oct 28, 11 AM $ 0.045
-0.28%
$ 3.21 million $ 48,937
Oct 28, 9 AM $ 0.0452
-1.33%
$ 3.22 million $ 46,353
Oct 28, 8 AM $ 0.0457
+1.17%
$ 3.26 million $ 46,346
Oct 28, 7 AM $ 0.0452
-0.96%
$ 3.22 million $ 47,163
Oct 28, 1 AM $ 0.051
+0.00%
$ -- $ 48,289
Oct 28, 12 AM $ 0.0515
-0.22%
$ 3.68 million $ 48,307
Oct 27, 11 PM $ 0.0513
+0.98%
$ 3.66 million $ 48,243
Oct 27, 10 PM $ 0.0514
+1.08%
$ 3.67 million $ 49,078
Oct 27, 9 PM $ 0.0512
+0.18%
$ 3.65 million $ 48,242
Oct 27, 8 PM $ 0.0511
-2.50%
$ 3.65 million $ 47,082
Oct 27, 7 PM $ 0.0523
-0.42%
$ 3.73 million $ 48,077
Oct 27, 6 PM $ 0.0524
+0.59%
$ 3.74 million $ 47,426