RocketX exchange Historical Data

RVF Page 63
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 PM $ 0.0523
-0.42%
$ 3.73 million $ 48,077
Oct 27, 6 PM $ 0.0524
+0.59%
$ 3.74 million $ 47,426
Oct 27, 5 PM $ 0.0525
+0.63%
$ 3.74 million $ 47,588
Oct 27, 4 PM $ 0.052
+0.52%
$ 3.71 million $ 48,097
Oct 27, 3 PM $ 0.052
+1.32%
$ 3.71 million $ 47,687
Oct 27, 2 PM $ 0.0517
+0.06%
$ 3.68 million $ 47,777
Oct 27, 1 PM $ 0.0512
-0.83%
$ 3.65 million $ 48,727
Oct 27, 12 PM $ 0.0517
+0.59%
$ 3.69 million $ 49,041
Oct 27, 11 AM $ 0.0514
-0.76%
$ 3.67 million $ 49,443
Oct 27, 10 AM $ 0.0514
+0.26%
$ 3.67 million $ 49,350
Oct 27, 9 AM $ 0.0513
-0.53%
$ 3.66 million $ 49,468
Oct 27, 8 AM $ 0.0519
-0.16%
$ 3.7 million $ 50,076
Oct 27, 6 AM $ 0.0466
+0.24%
$ 3.32 million $ 49,835
Oct 27, 5 AM $ 0.0463
-0.24%
$ 3.3 million $ 50,249
Oct 27, 2 AM $ 0.046
-0.22%
$ 3.28 million $ 49,513
Oct 27, 1 AM $ 0.046
+0.33%
$ 3.28 million $ 49,010
Oct 27, 12 AM $ 0.0461
+0.00%
$ 3.28 million $ 48,598
Oct 26, 10 PM $ 0.0461
+2.69%
$ 3.28 million $ 48,958
Oct 26, 8 PM $ 0.0506
-0.96%
$ 3.6 million $ 48,601
Oct 26, 7 PM $ 0.051
-0.36%
$ 3.63 million $ 48,061
Oct 26, 6 PM $ 0.051
-0.13%
$ 3.63 million $ 48,919
Oct 26, 5 PM $ 0.0509
+0.64%
$ 3.63 million $ 48,968
Oct 26, 4 PM $ 0.0509
-1.74%
$ 3.63 million $ 48,169
Oct 26, 3 PM $ 0.0518
-0.50%
$ 3.69 million $ 48,348
Oct 26, 2 PM $ 0.0521
-0.87%
$ 3.71 million $ 48,602
Oct 26, 1 PM $ 0.052
-0.60%
$ 3.71 million $ 49,850
Oct 26, 12 PM $ 0.0518
+0.13%
$ 3.69 million $ 48,644
Oct 26, 11 AM $ 0.045
-0.06%
$ 3.21 million $ 46,988
Oct 26, 10 AM $ 0.0452
-0.01%
$ 3.22 million $ 47,110
Oct 26, 9 AM $ 0.0449
+0.04%
$ 3.2 million $ 47,359
Oct 26, 8 AM $ 0.0449
-0.72%
$ 3.2 million $ 46,924
Oct 26, 7 AM $ 0.0453
+0.64%
$ 3.23 million $ 47,176
Oct 26, 2 AM $ 0.0447
-0.05%
$ 3.19 million $ 46,436
Oct 26, 1 AM $ 0.0451
+0.60%
$ 3.22 million $ 46,841
Oct 26, 12 AM $ 0.0449
-0.79%
$ 3.2 million $ 47,981
Oct 25, 11 PM $ 0.045
-0.16%
$ 3.21 million $ 47,957
Oct 25, 10 PM $ 0.0452
-0.12%
$ 3.22 million $ 48,223
Oct 25, 9 PM $ 0.0451
-0.66%
$ 3.21 million $ 48,002
Oct 25, 8 PM $ 0.0454
+0.04%
$ 3.23 million $ 48,561
Oct 25, 7 PM $ 0.045
-0.65%
$ 3.21 million $ 48,210
Oct 25, 4 PM $ 0.0451
+0.00%
$ 3.22 million $ 47,002
Oct 25, 12 PM $ 0.0512
+0.88%
$ 3.65 million $ 45,010
Oct 25, 11 AM $ 0.0508
+0.06%
$ 3.62 million $ 45,198
Oct 25, 10 AM $ 0.0505
+0.20%
$ 3.6 million $ 45,585
Oct 25, 9 AM $ 0.051
+0.97%
$ 3.64 million $ 45,830
Oct 25, 8 AM $ 0.0505
+0.40%
$ 3.6 million $ 45,641
Oct 25, 7 AM $ 0.0508
+0.99%
$ 3.62 million $ 45,853
Oct 25, 6 AM $ 0.0504
+0.16%
$ 3.59 million $ 46,283
Oct 25, 5 AM $ 0.0507
+0.36%
$ 3.62 million $ 46,096
Oct 25, 4 AM $ 0.0506
+0.47%
$ 3.6 million $ 46,122