RocketX exchange Historical Data

RVF Page 64
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 AM $ 0.0506
+0.47%
$ 3.6 million $ 46,122
Oct 25, 12 AM $ 0.0493
-2.41%
$ 3.51 million $ 45,132
Oct 24, 11 PM $ 0.0504
-0.03%
$ 3.59 million $ 45,282
Oct 24, 10 PM $ 0.0504
-3.14%
$ 3.59 million $ 44,999
Oct 24, 9 PM $ 0.0515
-0.78%
$ 3.67 million $ 44,485
Oct 24, 8 PM $ 0.0522
+0.24%
$ 3.72 million $ 44,461
Oct 24, 7 PM $ 0.0518
-0.04%
$ 3.69 million $ 45,467
Oct 24, 6 PM $ 0.0518
+1.56%
$ 3.69 million $ 45,771
Oct 24, 5 PM $ 0.0514
+0.17%
$ 3.66 million $ 46,086
Oct 24, 4 PM $ 0.0511
+0.46%
$ 3.65 million $ 46,787
Oct 24, 3 PM $ 0.0509
-0.19%
$ 3.63 million $ 47,708
Oct 24, 2 PM $ 0.0517
-0.87%
$ 3.69 million $ 48,357
Oct 24, 1 PM $ 0.0516
-1.86%
$ 3.68 million $ 48,751
Oct 24, 12 PM $ 0.0523
+0.28%
$ 3.73 million $ 47,968
Oct 24, 11 AM $ 0.0523
-0.36%
$ 3.73 million $ 48,208
Oct 24, 10 AM $ 0.0519
+0.04%
$ 3.7 million $ 47,138
Oct 24, 9 AM $ 0.0523
-0.28%
$ 3.73 million $ 47,141
Oct 24, 8 AM $ 0.0523
+1.24%
$ 3.73 million $ 48,070
Oct 24, 6 AM $ 0.0534
-0.01%
$ 3.81 million $ 47,064
Oct 24, 5 AM $ 0.0539
+0.86%
$ 3.84 million $ 47,057
Oct 24, 4 AM $ 0.0537
+1.50%
$ 3.83 million $ 46,485
Oct 24, 12 AM $ 0.0465
+0.15%
$ 3.32 million $ 45,307
Oct 23, 11 PM $ 0.0465
+0.05%
$ 3.32 million $ 45,450
Oct 23, 10 PM $ 0.0464
-0.25%
$ 3.31 million $ 45,591
Oct 23, 8 PM $ 0.0463
-1.50%
$ 3.3 million $ 45,808
Oct 23, 7 PM $ 0.047
+0.42%
$ 3.35 million $ 45,380
Oct 23, 6 PM $ 0.0469
-1.35%
$ 3.35 million $ 44,994
Oct 23, 5 PM $ 0.0473
+0.37%
$ 3.37 million $ 45,772
Oct 23, 4 PM $ 0.0467
-0.65%
$ 3.33 million $ 45,298
Oct 23, 3 PM $ 0.0466
+0.84%
$ 3.32 million $ 45,245
Oct 23, 2 PM $ 0.0467
+0.26%
$ 3.33 million $ 45,010
Oct 23, 1 PM $ 0.0468
+0.42%
$ 3.33 million $ 45,723
Oct 23, 12 PM $ 0.0466
-0.22%
$ 3.32 million $ 45,585
Oct 23, 11 AM $ 0.0469
-0.19%
$ 3.34 million $ 45,492
Oct 23, 10 AM $ 0.0469
+0.34%
$ 3.35 million $ 46,476
Oct 23, 9 AM $ 0.0469
+0.24%
$ 3.34 million $ 46,093
Oct 23, 8 AM $ 0.0474
+0.68%
$ 3.38 million $ 45,931
Oct 23, 7 AM $ 0.0471
+0.47%
$ 3.36 million $ 45,707
Oct 23, 6 AM $ 0.0468
+0.65%
$ 3.34 million $ 45,572
Oct 23, 5 AM $ 0.0469
+1.01%
$ 3.35 million $ 44,860
Oct 23, 4 AM $ 0.047
+0.32%
$ 3.35 million $ 45,184
Oct 23, 12 AM $ 0.047
+0.00%
$ -- $ 43,667
Oct 22, 11 PM $ 0.0463
+0.83%
$ 3.3 million $ 43,644
Oct 22, 10 PM $ 0.0455
-0.85%
$ 3.25 million $ 43,049
Oct 22, 9 PM $ 0.0448
-0.77%
$ 3.2 million $ 42,685
Oct 22, 7 PM $ 0.0517
-0.11%
$ 3.68 million $ 43,846
Oct 22, 6 PM $ 0.0517
-0.43%
$ 3.69 million $ 44,045
Oct 22, 5 PM $ 0.0519
-1.05%
$ 3.7 million $ 44,392
Oct 22, 4 PM $ 0.0525
+1.22%
$ 3.74 million $ 44,502
Oct 22, 3 PM $ 0.0523
+1.33%
$ 3.73 million $ 44,391