RocketX exchange Historical Data

RVF Page 65
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 PM $ 0.0525
+1.22%
$ 3.74 million $ 44,502
Oct 22, 3 PM $ 0.0523
+1.33%
$ 3.73 million $ 44,391
Oct 22, 2 PM $ 0.0519
+12.35%
$ 3.7 million $ 44,127
Oct 22, 1 PM $ 0.0461
-0.03%
$ 3.29 million $ 44,372
Oct 22, 12 PM $ 0.0461
+0.47%
$ 3.29 million $ 44,704
Oct 22, 10 AM $ 0.0519
-0.29%
$ 3.7 million $ 45,451
Oct 22, 9 AM $ 0.0519
-0.66%
$ 3.7 million $ 45,201
Oct 22, 6 AM $ 0.0464
-0.53%
$ 3.3 million $ 46,755
Oct 22, 5 AM $ 0.0469
+0.09%
$ 3.34 million $ 47,135
Oct 22, 4 AM $ 0.0469
-0.56%
$ 3.34 million $ 47,062
Oct 22, 12 AM $ 0.0469
+0.59%
$ 3.35 million $ 48,907
Oct 21, 11 PM $ 0.0466
-1.32%
$ 3.32 million $ 48,450
Oct 21, 10 PM $ 0.0474
-1.03%
$ 3.38 million $ 48,729
Oct 21, 9 PM $ 0.0478
-0.52%
$ 3.41 million $ 48,755
Oct 21, 8 PM $ 0.0476
-1.32%
$ 3.4 million $ 47,998
Oct 21, 7 PM $ 0.0486
+0.00%
$ 3.47 million $ 49,082
Oct 21, 6 PM $ 0.0487
+0.30%
$ 3.47 million $ 48,913
Oct 21, 5 PM $ 0.0484
-2.13%
$ 3.45 million $ 48,233
Oct 21, 4 PM $ 0.0497
-0.18%
$ 3.54 million $ 48,711
Oct 21, 3 PM $ 0.0495
+3.10%
$ 3.53 million $ 47,795
Oct 21, 2 PM $ 0.0482
+2.31%
$ 3.44 million $ 46,563
Oct 21, 1 PM $ 0.0466
-2.04%
$ 3.32 million $ 44,785
Oct 21, 12 PM $ 0.0471
-11.63%
$ 3.36 million $ 45,215
Oct 21, 11 AM $ 0.0538
+0.95%
$ 3.83 million $ 45,148
Oct 21, 10 AM $ 0.0531
-0.55%
$ 3.79 million $ 45,031
Oct 21, 9 AM $ 0.053
-0.04%
$ 3.78 million $ 44,159
Oct 21, 8 AM $ 0.0532
-0.18%
$ 3.79 million $ 43,446
Oct 21, 7 AM $ 0.0538
+1.32%
$ 3.83 million $ 44,344
Oct 21, 6 AM $ 0.0532
+12.85%
$ 3.79 million $ 45,315
Oct 21, 12 AM $ 0.0547
+0.00%
$ 3.9 million $ 43,977
Oct 20, 11 PM $ 0.0547
+0.33%
$ 3.9 million $ 44,373
Oct 20, 10 PM $ 0.0542
-0.93%
$ 3.86 million $ 45,252
Oct 20, 9 PM $ 0.0544
-1.05%
$ 3.88 million $ 44,974
Oct 20, 8 PM $ 0.0549
+0.22%
$ 3.91 million $ 46,115
Oct 20, 7 PM $ 0.0548
+0.54%
$ 3.9 million $ 45,720
Oct 20, 6 PM $ 0.0545
+0.31%
$ 3.88 million $ 44,765
Oct 20, 5 PM $ 0.0542
+1.11%
$ 3.86 million $ 44,104
Oct 20, 4 PM $ 0.054
-2.20%
$ 3.85 million $ 44,141
Oct 20, 3 PM $ 0.0554
+0.83%
$ 3.95 million $ 44,996
Oct 20, 2 PM $ 0.055
-0.02%
$ 3.92 million $ 45,104
Oct 20, 1 PM $ 0.0554
+0.78%
$ 3.95 million $ 45,262
Oct 20, 12 PM $ 0.0553
-0.56%
$ 3.94 million $ 46,005
Oct 20, 11 AM $ 0.0554
+0.82%
$ 3.95 million $ 46,580
Oct 20, 10 AM $ 0.0554
-0.05%
$ 3.95 million $ 46,747
Oct 20, 9 AM $ 0.0554
-0.30%
$ 3.95 million $ 47,128
Oct 20, 8 AM $ 0.0556
-0.55%
$ 3.96 million $ 47,338
Oct 20, 7 AM $ 0.0559
-0.09%
$ 3.99 million $ 46,590
Oct 20, 6 AM $ 0.0554
-0.23%
$ 3.95 million $ 46,426
Oct 20, 5 AM $ 0.0497
+0.72%
$ 3.55 million $ 45,970
Oct 20, 4 AM $ 0.0492
+1.05%
$ 3.51 million $ 45,305