RocketX exchange Historical Data

RVF Page 66
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 AM $ 0.0492
+1.05%
$ 3.51 million $ 45,305
Oct 20, 3 AM $ 0.0486
+1.35%
$ 3.47 million $ 44,712
Oct 20, 1 AM $ 0.0482
+1.04%
$ 3.43 million $ 43,790
Oct 20, 12 AM $ 0.0478
-0.23%
$ 3.41 million $ 43,617
Oct 19, 11 PM $ 0.0546
-0.79%
$ 3.89 million $ 43,887
Oct 19, 10 PM $ 0.0553
+0.59%
$ 3.94 million $ 43,633
Oct 19, 9 PM $ 0.055
+0.06%
$ 3.92 million $ 43,651
Oct 19, 3 PM $ 0.0484
-1.43%
$ 3.45 million $ 46,977
Oct 19, 2 PM $ 0.049
+1.57%
$ 3.49 million $ 46,871
Oct 19, 1 PM $ 0.0481
+0.52%
$ 3.43 million $ 46,178
Oct 19, 12 PM $ 0.0478
+0.04%
$ 3.41 million $ 45,337
Oct 19, 11 AM $ 0.048
+0.13%
$ 3.43 million $ 45,493
Oct 19, 10 AM $ 0.048
-0.70%
$ 3.42 million $ 44,526
Oct 19, 9 AM $ 0.0482
+2.00%
$ 3.44 million $ 43,995
Oct 19, 8 AM $ 0.0472
-1.27%
$ 3.37 million $ 43,122
Oct 19, 6 AM $ 0.048
+0.69%
$ 3.42 million $ 44,206
Oct 19, 5 AM $ 0.0474
-0.64%
$ 3.38 million $ 44,178
Oct 19, 4 AM $ 0.0479
+0.54%
$ 3.42 million $ 44,187
Oct 18, 10 PM $ 0.0521
+0.00%
$ -- $ 46,869
Oct 18, 9 PM $ 0.0526
+1.20%
$ 3.75 million $ 46,731
Oct 18, 8 PM $ 0.0521
+0.25%
$ 3.71 million $ 46,530
Oct 18, 7 PM $ 0.052
-0.54%
$ 3.71 million $ 47,180
Oct 18, 1 PM $ 0.0529
-1.45%
$ 3.77 million $ 45,315
Oct 18, 9 AM $ 0.0538
+0.76%
$ 3.84 million $ 44,356
Oct 18, 8 AM $ 0.0538
+0.49%
$ 3.84 million $ 44,249
Oct 18, 7 AM $ 0.0536
+12.69%
$ 3.82 million $ 43,996
Oct 18, 6 AM $ 0.0475
+0.12%
$ 3.38 million $ 43,714
Oct 18, 5 AM $ 0.0471
-0.27%
$ 3.36 million $ 44,619
Oct 18, 2 AM $ 0.0469
-0.15%
$ 3.34 million $ 44,676
Oct 18, 1 AM $ 0.0472
+0.93%
$ 3.37 million $ 44,606
Oct 18, 12 AM $ 0.0529
+0.00%
$ 3.77 million $ 44,258
Oct 17, 6 PM $ 0.0473
+0.70%
$ 3.37 million $ 43,555
Oct 17, 5 PM $ 0.0466
+0.00%
$ 3.32 million $ 44,383
Oct 17, 4 PM $ 0.0521
+0.23%
$ 3.72 million $ 43,676
Oct 17, 3 PM $ 0.0521
-0.34%
$ 3.71 million $ 43,217
Oct 17, 2 PM $ 0.0524
+12.33%
$ 3.74 million $ 43,003
Oct 17, 1 PM $ 0.0462
-0.26%
$ 3.29 million $ 42,900
Oct 17, 12 PM $ 0.0523
-0.34%
$ 3.73 million $ 42,067
Oct 17, 11 AM $ 0.0526
+1.81%
$ 3.75 million $ 42,389
Oct 17, 10 AM $ 0.0515
+1.15%
$ 3.67 million $ 42,258
Oct 17, 9 AM $ 0.0514
+0.74%
$ 3.66 million $ 42,092
Oct 17, 8 AM $ 0.0511
-2.80%
$ 3.64 million $ 41,698
Oct 17, 7 AM $ 0.0527
-1.01%
$ 3.76 million $ 43,106
Oct 17, 6 AM $ 0.0532
-0.45%
$ 3.79 million $ 43,788
Oct 17, 3 AM $ 0.0478
-0.56%
$ 3.41 million $ 44,353
Oct 17, 2 AM $ 0.0481
+0.95%
$ 3.43 million $ 43,873
Oct 17, 1 AM $ 0.0478
-0.16%
$ 3.41 million $ 43,395
Oct 17, 12 AM $ 0.0477
+0.82%
$ 3.4 million $ 42,940
Oct 16, 11 PM $ 0.0474
+0.18%
$ 3.38 million $ 41,544
Oct 16, 9 PM $ 0.0493
-0.48%
$ 3.51 million $ 41,847