RocketX exchange Historical Data

RVF Page 67
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 PM $ 0.0493
-0.48%
$ 3.51 million $ 41,847
Oct 16, 8 PM $ 0.0495
-0.83%
$ 3.53 million $ 41,761
Oct 16, 7 PM $ 0.0494
-1.09%
$ 3.52 million $ 42,761
Oct 16, 6 PM $ 0.0498
-0.87%
$ 3.55 million $ 42,970
Oct 16, 5 PM $ 0.0504
-0.27%
$ 3.59 million $ 41,943
Oct 16, 4 PM $ 0.0502
+1.19%
$ 3.58 million $ 42,214
Oct 16, 3 PM $ 0.0573
-0.76%
$ 4.08 million $ 43,151
Oct 16, 2 PM $ 0.0579
-0.49%
$ 4.12 million $ 43,867
Oct 16, 1 PM $ 0.0584
-0.16%
$ 4.16 million $ 43,358
Oct 16, 11 AM $ 0.0518
+0.38%
$ 3.7 million $ 44,600
Oct 16, 10 AM $ 0.0517
+0.54%
$ 3.68 million $ 44,486
Oct 16, 9 AM $ 0.0514
+1.07%
$ 3.66 million $ 45,046
Oct 16, 8 AM $ 0.0508
+0.00%
$ 3.62 million $ 45,133
Oct 16, 7 AM $ 0.0514
-0.53%
$ 3.67 million $ 44,529
Oct 16, 6 AM $ 0.0515
+0.26%
$ 3.67 million $ 44,316
Oct 16, 5 AM $ 0.0574
+0.00%
$ 4.09 million $ 45,069
Oct 15, 11 PM $ 0.0506
+0.06%
$ 3.61 million $ 44,995
Oct 15, 10 PM $ 0.0509
+0.87%
$ 3.63 million $ 45,021
Oct 15, 9 PM $ 0.0505
-0.21%
$ 3.6 million $ 45,800
Oct 15, 5 PM $ 0.0571
+0.12%
$ 4.07 million $ 45,765
Oct 15, 4 PM $ 0.0571
+0.44%
$ 4.07 million $ 46,184
Oct 15, 3 PM $ 0.0569
+11.89%
$ 4.06 million $ 46,483
Oct 15, 2 PM $ 0.0511
-1.88%
$ 3.65 million $ 47,165
Oct 15, 1 PM $ 0.0519
-12.93%
$ 3.7 million $ 48,779
Oct 15, 12 PM $ 0.0595
-0.38%
$ 4.24 million $ 49,226
Oct 15, 11 AM $ 0.0595
+0.35%
$ 4.24 million $ 48,866
Oct 15, 9 AM $ 0.0534
-1.18%
$ 3.81 million $ 49,218
Oct 15, 8 AM $ 0.0535
+1.60%
$ 3.82 million $ 48,909
Oct 15, 7 AM $ 0.0527
+1.02%
$ 3.76 million $ 48,403
Oct 15, 6 AM $ 0.0521
-0.18%
$ 3.71 million $ 48,222
Oct 15, 4 AM $ 0.0568
-2.35%
$ 4.05 million $ 48,203
Oct 15, 3 AM $ 0.0583
-0.01%
$ 4.15 million $ 47,415
Oct 15, 2 AM $ 0.0581
+1.19%
$ 4.14 million $ 47,283
Oct 15, 1 AM $ 0.0574
+0.14%
$ 4.09 million $ 46,779
Oct 15, 12 AM $ 0.0576
+0.36%
$ 4.1 million $ 46,986
Oct 14, 11 PM $ 0.0576
-0.22%
$ 4.11 million $ 47,871
Oct 14, 9 PM $ 0.0575
-0.47%
$ 4.1 million $ 46,534
Oct 14, 8 PM $ 0.0577
-0.32%
$ 4.11 million $ 45,833
Oct 14, 7 PM $ 0.0576
+12.26%
$ 4.11 million $ 45,522
Oct 14, 6 PM $ 0.0518
+0.01%
$ 3.69 million $ 45,218
Oct 14, 5 PM $ 0.0516
-11.73%
$ 3.68 million $ 46,692
Oct 14, 4 PM $ 0.0587
+2.26%
$ 4.19 million $ 47,920
Oct 14, 3 PM $ 0.0498
-0.47%
$ 3.55 million $ 45,610
Oct 14, 2 PM $ 0.0496
-0.81%
$ 3.54 million $ 45,562
Oct 14, 1 PM $ 0.0556
+0.00%
$ 3.96 million $ 45,071
Oct 14, 11 AM $ 0.05
+1.35%
$ 3.56 million $ 45,525
Oct 14, 10 AM $ 0.0497
-0.34%
$ 3.54 million $ 44,855
Oct 14, 9 AM $ 0.0568
+0.32%
$ 4.05 million $ 46,611
Oct 14, 8 AM $ 0.057
+1.31%
$ 4.06 million $ 47,017
Oct 14, 7 AM $ 0.0564
+0.27%
$ 4.05 million $ 46,414