RocketX exchange Historical Data

RVF Page 68
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 AM $ 0.057
+1.31%
$ 4.06 million $ 47,017
Oct 14, 7 AM $ 0.0564
+0.27%
$ 4.05 million $ 46,414
Oct 14, 6 AM $ 0.0561
-3.17%
$ 4 million $ 46,558
Oct 14, 5 AM $ 0.0573
-0.58%
$ 4.08 million $ 46,429
Oct 14, 4 AM $ 0.0582
-0.65%
$ 4.15 million $ 46,671
Oct 14, 3 AM $ 0.0514
-1.14%
$ 3.66 million $ 47,552
Oct 14, 2 AM $ 0.0523
+0.11%
$ 3.73 million $ 48,717
Oct 14, 1 AM $ 0.0589
-1.74%
$ 4.2 million $ 49,618
Oct 14, 12 AM $ 0.06
+0.13%
$ 4.28 million $ 50,723
Oct 13, 11 PM $ 0.0599
-0.31%
$ 4.27 million $ 50,160
Oct 13, 10 PM $ 0.06
-0.54%
$ 4.28 million $ 51,413
Oct 13, 9 PM $ 0.0598
-1.37%
$ 4.26 million $ 50,907
Oct 13, 8 PM $ 0.0604
+0.34%
$ 4.31 million $ 51,262
Oct 13, 7 PM $ 0.0604
+1.15%
$ 4.31 million $ 51,236
Oct 13, 6 PM $ 0.0594
+0.74%
$ 4.23 million $ 51,734
Oct 13, 5 PM $ 0.059
+0.62%
$ 4.21 million $ 50,499
Oct 13, 4 PM $ 0.0587
+0.42%
$ 4.19 million $ 49,421
Oct 13, 3 PM $ 0.0582
-0.18%
$ 4.15 million $ 48,893
Oct 13, 2 PM $ 0.0579
-1.38%
$ 4.13 million $ 47,919
Oct 13, 1 PM $ 0.0581
-0.21%
$ 4.14 million $ 48,670
Oct 13, 12 PM $ 0.0585
+1.95%
$ 4.17 million $ 47,852
Oct 13, 11 AM $ 0.0573
-1.75%
$ 4.09 million $ 47,506
Oct 13, 10 AM $ 0.0584
-0.13%
$ 4.16 million $ 48,219
Oct 13, 9 AM $ 0.0587
+0.47%
$ 4.19 million $ 47,542
Oct 13, 5 AM $ 0.0581
+0.00%
$ 4.18 million $ 47,632
Oct 13, 4 AM $ 0.0586
-0.12%
$ 4.18 million $ 47,555
Oct 13, 3 AM $ 0.0587
+0.27%
$ 4.19 million $ 47,925
Oct 13, 2 AM $ 0.0591
-0.22%
$ 4.21 million $ 48,356
Oct 13, 1 AM $ 0.0592
+1.02%
$ 4.22 million $ 48,658
Oct 13, 12 AM $ 0.0584
-0.32%
$ 4.16 million $ 48,019
Oct 12, 11 PM $ 0.0514
-1.10%
$ 3.67 million $ 49,267
Oct 12, 10 PM $ 0.0518
-0.28%
$ 3.69 million $ 48,766
Oct 12, 9 PM $ 0.0582
-1.75%
$ 4.15 million $ 48,728
Oct 12, 8 PM $ 0.0589
+1.02%
$ 4.2 million $ 49,190
Oct 12, 5 PM $ 0.0591
+0.88%
$ 4.21 million $ 48,973
Oct 12, 4 PM $ 0.0589
+1.73%
$ 4.2 million $ 47,849
Oct 12, 3 PM $ 0.0508
+0.19%
$ 3.62 million $ 47,485
Oct 12, 2 PM $ 0.05
+1.94%
$ 3.56 million $ 47,092
Oct 12, 1 PM $ 0.0549
-0.77%
$ 3.91 million $ 44,393
Oct 12, 12 PM $ 0.0553
+0.08%
$ 3.95 million $ 44,617
Oct 12, 11 AM $ 0.0549
+0.00%
$ 3.91 million $ 44,090
Oct 12, 9 AM $ 0.0556
-0.26%
$ 3.96 million $ 45,309
Oct 12, 8 AM $ 0.0553
-0.54%
$ 3.95 million $ 45,563
Oct 12, 7 AM $ 0.0558
+0.28%
$ 3.98 million $ 45,177
Oct 12, 6 AM $ 0.0556
+1.31%
$ 3.96 million $ 46,131
Oct 12, 5 AM $ 0.0551
+0.11%
$ 3.93 million $ 45,436
Oct 12, 4 AM $ 0.0553
+0.07%
$ 3.94 million $ 45,153
Oct 12, 3 AM $ 0.0551
+15.23%
$ 3.93 million $ 44,952
Oct 12, 2 AM $ 0.0482
+0.02%
$ 3.43 million $ 44,123
Oct 12, 1 AM $ 0.0544
+0.21%
$ 3.88 million $ 43,039