RocketX exchange Historical Data

RVF Page 69
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 AM $ 0.0544
+0.21%
$ 3.88 million $ 43,039
Oct 12, 12 AM $ 0.0544
-1.31%
$ 3.88 million $ 43,088
Oct 11, 11 PM $ 0.0546
-0.45%
$ 3.89 million $ 42,571
Oct 11, 10 PM $ 0.0547
-0.64%
$ 3.9 million $ 42,525
Oct 11, 9 PM $ 0.0549
+0.65%
$ 3.91 million $ 41,766
Oct 11, 8 PM $ 0.0547
-0.77%
$ 3.9 million $ 40,316
Oct 11, 7 PM $ 0.049
-1.70%
$ 3.49 million $ 40,962
Oct 11, 5 PM $ 0.0562
+0.40%
$ 4.01 million $ 42,392
Oct 11, 4 PM $ 0.0564
-0.58%
$ 4.02 million $ 42,583
Oct 11, 3 PM $ 0.0563
-0.22%
$ 4.01 million $ 42,301
Oct 11, 2 PM $ 0.0564
+0.51%
$ 4.02 million $ 42,512
Oct 11, 1 PM $ 0.0559
-1.12%
$ 3.99 million $ 42,544
Oct 11, 12 PM $ 0.0565
+0.49%
$ 4.03 million $ 41,659
Oct 11, 11 AM $ 0.0503
+0.07%
$ 3.59 million $ 42,505
Oct 11, 10 AM $ 0.0501
-0.60%
$ 3.57 million $ 42,257
Oct 11, 9 AM $ 0.0499
-0.22%
$ 3.56 million $ 41,651
Oct 11, 8 AM $ 0.05
+2.36%
$ 3.57 million $ 41,365
Oct 11, 7 AM $ 0.0489
-1.28%
$ 3.49 million $ 41,553
Oct 11, 6 AM $ 0.0496
-0.11%
$ 3.54 million $ 41,274
Oct 11, 5 AM $ 0.0496
-0.57%
$ 3.53 million $ 41,187
Oct 11, 4 AM $ 0.0503
+0.31%
$ 3.58 million $ 40,955
Oct 11, 3 AM $ 0.0496
-1.48%
$ 3.54 million $ 40,365
Oct 11, 2 AM $ 0.0508
+2.46%
$ 3.62 million $ 40,574
Oct 11, 1 AM $ 0.0497
-2.12%
$ 3.54 million $ 39,874
Oct 11, 12 AM $ 0.051
-0.42%
$ 3.64 million $ 41,010
Oct 10, 11 PM $ 0.0522
-13.31%
$ 3.72 million $ 42,153
Oct 10, 10 PM $ 0.06
+0.75%
$ 4.28 million $ 42,447
Oct 10, 9 PM $ 0.0592
+12.48%
$ 4.22 million $ 43,494
Oct 10, 8 PM $ 0.0537
-0.17%
$ 3.83 million $ 45,302
Oct 10, 7 PM $ 0.0538
-0.27%
$ 3.83 million $ 45,601
Oct 10, 6 PM $ 0.054
-0.18%
$ 3.85 million $ 45,757
Oct 10, 5 PM $ 0.0541
-2.52%
$ 3.86 million $ 45,347
Oct 10, 4 PM $ 0.0555
+2.35%
$ 3.96 million $ 45,659
Oct 10, 3 PM $ 0.0538
-5.24%
$ 3.83 million $ 45,686
Oct 10, 2 PM $ 0.0566
-1.70%
$ 4.04 million $ 47,474
Oct 10, 1 PM $ 0.0575
+1.35%
$ 4.1 million $ 47,880
Oct 10, 12 PM $ 0.0567
-0.98%
$ 4.04 million $ 48,194
Oct 10, 11 AM $ 0.0566
-0.88%
$ 4.04 million $ 49,390
Oct 10, 9 AM $ 0.0572
+0.68%
$ 4.07 million $ 50,369
Oct 10, 8 AM $ 0.0566
+0.14%
$ 4.04 million $ 50,093
Oct 10, 7 AM $ 0.0565
-0.77%
$ 4.03 million $ 49,492
Oct 10, 1 AM $ 0.0571
-0.13%
$ 4.07 million $ 50,830
Oct 10, 12 AM $ 0.0575
+1.27%
$ 4.1 million $ 50,948
Oct 9, 11 PM $ 0.0568
-1.49%
$ 4.05 million $ 51,107
Oct 9, 10 PM $ 0.0571
+0.04%
$ 4.07 million $ 49,956
Oct 9, 9 PM $ 0.0572
+0.30%
$ 4.08 million $ 49,653
Oct 9, 8 PM $ 0.0571
+0.08%
$ 4.07 million $ 49,510
Oct 9, 7 PM $ 0.0565
-0.27%
$ 4.03 million $ 49,665
Oct 9, 5 PM $ 0.0564
-0.57%
$ 4.02 million $ 50,504
Oct 9, 4 PM $ 0.0565
-1.28%
$ 4.03 million $ 49,609