Coinranking
RocketX exchange Historical Data
RVF
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 2025 | $0.0657 | +13.57% | ||
| Sep 23, 2025 | $0.0579 | -1.51% | ||
| Sep 22, 2025 | $0.067 | -2.15% | ||
| Sep 21, 2025 | $0.0694 | -0.10% | ||
| Sep 20, 2025 | $0.0698 | +0.00% | ||
| Sep 19, 2025 | $0.0713 | +7.79% | ||
| Sep 18, 2025 | $0.0661 | -12.05% | ||
| Sep 17, 2025 | $0.0752 | +12.95% | ||
| Sep 16, 2025 | $0.0666 | -11.26% | ||
| Sep 15, 2025 | $0.0664 | -1.44% | ||
| Sep 14, 2025 | $0.0684 | +0.21% | ||
| Sep 13, 2025 | $0.0682 | -12.28% | ||
| Sep 12, 2025 | $0.0774 | +14.84% | ||
| Sep 11, 2025 | $0.0673 | -8.07% | ||
| Sep 10, 2025 | $0.0733 | +12.95% | ||
| Sep 9, 2025 | $0.0727 | +11.40% | ||
| Sep 8, 2025 | $0.0647 | -12.27% | ||
| Sep 7, 2025 | $0.0743 | +14.22% | ||
| Sep 6, 2025 | $0.0655 | -11.03% | ||
| Sep 5, 2025 | $0.0744 | +12.95% | ||
| Sep 4, 2025 | $0.0739 | +9.77% | ||
| Sep 3, 2025 | $0.0682 | -8.83% | ||
| Sep 2, 2025 | $0.0668 | +0.28% | ||
| Sep 1, 2025 | $0.0666 | -2.20% | ||
| Aug 31, 2025 | $0.0691 | -7.88% | ||
| Aug 30, 2025 | $0.0755 | +0.44% | ||
| Aug 29, 2025 | $0.0753 | -2.69% | ||
| Aug 28, 2025 | $0.0686 | -0.66% | ||
| Aug 27, 2025 | $0.0692 | -14.35% | ||
| Aug 26, 2025 | $0.0805 | +5.47% | ||
| Aug 25, 2025 | $0.0685 | -12.55% | ||
| Aug 22, 2025 | $0.06 | +2.04% | ||
| Aug 21, 2025 | $0.0591 | -1.95% | ||
| Aug 20, 2025 | $0.0608 | +6.93% | ||
| Aug 19, 2025 | $0.0576 | -4.15% | ||
| Aug 18, 2025 | $0.0601 | -3.64% | ||
| Aug 17, 2025 | $0.0625 | +1.51% | ||
| Aug 16, 2025 | $0.0616 | -0.29% | ||
| Aug 15, 2025 | $0.0616 | -2.76% | ||
| Aug 14, 2025 | $0.0635 | -4.02% | ||
| Aug 13, 2025 | $0.0663 | +3.86% | ||
| Aug 12, 2025 | $0.064 | +11.74% | ||
| Aug 11, 2025 | $0.0505 | -7.39% | ||
| Aug 10, 2025 | $0.0545 | -1.21% | ||
| Aug 9, 2025 | $0.0552 | +15.07% | ||
| Aug 8, 2025 | $0.0482 | -7.87% | ||
| Aug 7, 2025 | $0.0526 | +5.64% | ||
| Aug 6, 2025 | $0.0497 | +1.76% | ||
| Aug 5, 2025 | $0.0495 | +8.89% | ||
| Aug 4, 2025 | $0.0453 | -7.79% | ||