RocketX exchange Historical Data

RVF Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.0226
+0.27%
$ 1.61 million $ 24,138
Mar 31, 4 AM $ 0.0226
+0.43%
$ 1.61 million $ 24,069
Mar 31, 3 AM $ 0.0222
-0.90%
$ 1.58 million $ 24,265
Mar 31, 2 AM $ 0.0224
-0.23%
$ 1.6 million $ 24,306
Mar 31, 1 AM $ 0.0225
+1.59%
$ 1.6 million $ 24,400
Mar 31, 12 AM $ 0.0221
+0.40%
$ 1.58 million $ 23,954
Mar 30, 11 PM $ 0.022
-0.61%
$ 1.57 million $ 23,735
Mar 30, 10 PM $ 0.0221
-1.25%
$ 1.58 million $ 23,454
Mar 30, 9 PM $ 0.0224
-10.36%
$ 1.6 million $ 23,305
Mar 30, 8 PM $ 0.025
+0.07%
$ 1.78 million $ 23,050
Mar 30, 7 PM $ 0.025
+15.45%
$ 1.78 million $ 22,685
Mar 30, 6 PM $ 0.0217
-0.36%
$ 1.55 million $ 22,600
Mar 30, 5 PM $ 0.0218
-11.99%
$ 1.55 million $ 22,871
Mar 30, 4 PM $ 0.0248
-1.63%
$ 1.77 million $ 22,955
Mar 30, 3 PM $ 0.0252
+0.42%
$ 1.8 million $ 23,233
Mar 30, 2 PM $ 0.025
-0.52%
$ 1.78 million $ 23,593
Mar 30, 1 PM $ 0.0251
+0.10%
$ 1.79 million $ 24,097
Mar 30, 12 PM $ 0.0251
-0.15%
$ 1.79 million $ 24,090
Mar 30, 11 AM $ 0.0251
+0.51%
$ 1.79 million $ 24,228
Mar 30, 10 AM $ 0.0249
+1.47%
$ 1.78 million $ 23,883
Mar 30, 8 AM $ 0.0244
-0.03%
$ 1.74 million $ 24,223
Mar 30, 7 AM $ 0.0243
+0.33%
$ 1.73 million $ 24,175
Mar 30, 6 AM $ 0.0215
+0.00%
$ 1.53 million $ 23,877
Mar 30, 5 AM $ 0.0215
-0.29%
$ 1.53 million $ 23,855
Mar 30, 4 AM $ 0.0215
-0.13%
$ 1.53 million $ 23,479
Mar 30, 1 AM $ 0.0243
+0.69%
$ 1.73 million $ 23,410
Mar 30, 12 AM $ 0.0241
+0.65%
$ 1.72 million $ 23,238
Mar 29, 11 PM $ 0.0212
+1.67%
$ 1.51 million $ 23,299
Mar 29, 10 PM $ 0.0207
-2.93%
$ 1.48 million $ 23,575
Mar 29, 7 PM $ 0.024
+0.00%
$ 1.71 million $ 24,338
Mar 29, 6 PM $ 0.0241
-0.49%
$ 1.71 million $ 24,226
Mar 29, 5 PM $ 0.0242
+0.27%
$ 1.72 million $ 24,182
Mar 29, 3 PM $ 0.0242
+0.09%
$ 1.73 million $ 24,347
Mar 29, 2 PM $ 0.0242
+0.37%
$ 1.72 million $ 24,419
Mar 29, 1 PM $ 0.0242
+1.42%
$ 1.72 million $ 23,796
Mar 29, 8 AM $ 0.0239
-0.42%
$ 1.7 million $ 23,838
Mar 29, 7 AM $ 0.0239
-0.14%
$ 1.71 million $ 23,349
Mar 29, 6 AM $ 0.024
-0.15%
$ 1.71 million $ 23,071
Mar 29, 5 AM $ 0.024
-0.74%
$ 1.71 million $ 23,044
Mar 29, 4 AM $ 0.0242
+0.00%
$ 1.72 million $ 23,337
Mar 29, 2 AM $ 0.024
+0.03%
$ 1.71 million $ 23,744
Mar 29, 1 AM $ 0.024
+0.41%
$ 1.71 million $ 23,545
Mar 29, 12 AM $ 0.0239
-0.22%
$ 1.7 million $ 23,620
Mar 28, 11 PM $ 0.0239
-0.77%
$ 1.7 million $ 23,597
Mar 28, 10 PM $ 0.0241
-0.61%
$ 1.72 million $ 23,473
Mar 28, 6 PM $ 0.0244
-0.01%
$ 1.74 million $ 24,150
Mar 28, 5 PM $ 0.0244
+0.08%
$ 1.74 million $ 24,053
Mar 28, 4 PM $ 0.0244
+0.05%
$ 1.74 million $ 24,036
Mar 28, 3 PM $ 0.0244
-0.03%
$ 1.74 million $ 23,665
Mar 28, 11 AM $ 0.0212
-0.10%
$ 1.51 million $ 23,489