Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RocketX exchange Historical Data

RVF Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 11 AM $0.0175
-0.60%
$1.25 million $18,740
Jul 8, 10 AM $0.0175
-0.03%
$1.25 million $18,466
Jul 8, 9 AM $0.0175
+1.13%
$1.25 million $18,300
Jul 8, 8 AM $0.0173
-1.68%
$1.24 million $18,455
Jul 8, 7 AM $0.0176
+1.10%
$1.26 million $18,638
Jul 8, 6 AM $0.0175
+0.01%
$1.25 million $18,606
Jul 8, 5 AM $0.0175
-0.40%
$1.25 million $18,814
Jul 8, 4 AM $0.0175
+0.21%
$1.25 million $18,560
Jul 8, 3 AM $0.0176
-12.53%
$1.25 million $18,378
Jul 8, 2 AM $0.02
+0.15%
$1.42 million $18,707
Jul 8, 1 AM $0.0198
-1.94%
$1.41 million $18,821
Jul 8, 12 AM $0.0202
+0.63%
$1.44 million $19,341
Jul 7, 11 PM $0.0201
+11.86%
$1.43 million $19,320
Jul 7, 10 PM $0.0178
+0.02%
$1.27 million $19,711
Jul 7, 9 PM $0.018
+0.99%
$1.28 million $19,757
Jul 7, 8 PM $0.0178
-1.29%
$1.27 million $19,649
Jul 7, 7 PM $0.018
+0.79%
$1.28 million $19,528
Jul 7, 6 PM $0.0179
-0.88%
$1.27 million $19,684
Jul 7, 5 PM $0.0181
+0.45%
$1.29 million $19,614
Jul 7, 4 PM $0.018
+0.52%
$1.29 million $20,126
Jul 7, 3 PM $0.0179
-0.53%
$1.28 million $20,282
Jul 7, 2 PM $0.018
-9.79%
$1.28 million $19,724
Jul 7, 1 PM $0.02
-0.02%
$1.43 million $19,795
Jul 7, 12 PM $0.0201
+12.94%
$1.43 million $20,047
Jul 7, 11 AM $0.0178
+0.41%
$1.27 million $20,129
Jul 7, 10 AM $0.0177
-0.10%
$1.26 million $20,041
Jul 7, 9 AM $0.0177
-0.19%
$1.26 million $20,452
Jul 7, 8 AM $0.0177
-0.92%
$1.27 million $20,566
Jul 7, 7 AM $0.0179
-1.07%
$1.28 million $20,703
Jul 7, 6 AM $0.0181
+0.83%
$1.29 million $20,861
Jul 7, 5 AM $0.018
+1.26%
$1.28 million $21,065
Jul 7, 4 AM $0.0178
-12.30%
$1.27 million $20,963
Jul 7, 3 AM $0.0203
-0.22%
$1.44 million $20,889
Jul 7, 2 AM $0.0204
+0.42%
$1.45 million $20,653
Jul 7, 1 AM $0.0203
-1.63%
$1.45 million $20,790
Jul 7, 12 AM $0.0206
+3.20%
$1.47 million $21,032
Jul 6, 11 PM $0.0199
-3.23%
$1.42 million $21,194
Jul 6, 10 PM $0.0206
-0.69%
$1.47 million $21,010
Jul 6, 9 PM $0.0208
+1.03%
$1.48 million $20,892
Jul 6, 8 PM $0.0205
+1.11%
$1.46 million $20,655
Jul 6, 7 PM $0.0204
-0.46%
$1.45 million $20,732
Jul 6, 6 PM $0.0179
+0.52%
$1.28 million $20,853
Jul 6, 5 PM $0.0178
-0.30%
$1.27 million $21,149
Jul 6, 4 PM $0.0179
+0.91%
$1.28 million $20,832
Jul 6, 3 PM $0.0177
+1.98%
$1.27 million $20,703
Jul 6, 2 PM $0.0174
-10.87%
$1.24 million $20,192
Jul 6, 1 PM $0.0197
+1.01%
$1.4 million $20,097
Jul 6, 12 PM $0.0195
-2.38%
$1.39 million $19,972
Jul 6, 11 AM $0.02
-0.46%
$1.42 million $20,710
Jul 6, 10 AM $0.0176
+0.13%
$1.25 million $20,834