RocketX exchange Historical Data

RVF Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 AM $ 0.0175
-0.60%
$ 1.25 million $ 18,740
Jul 8, 10 AM $ 0.0175
-0.03%
$ 1.25 million $ 18,466
Jul 8, 9 AM $ 0.0175
+1.13%
$ 1.25 million $ 18,300
Jul 8, 8 AM $ 0.0173
-1.68%
$ 1.24 million $ 18,455
Jul 8, 7 AM $ 0.0176
+1.10%
$ 1.26 million $ 18,638
Jul 8, 6 AM $ 0.0175
+0.01%
$ 1.25 million $ 18,606
Jul 8, 5 AM $ 0.0175
-0.40%
$ 1.25 million $ 18,814
Jul 8, 4 AM $ 0.0175
+0.21%
$ 1.25 million $ 18,560
Jul 8, 3 AM $ 0.0176
-12.53%
$ 1.25 million $ 18,378
Jul 8, 2 AM $ 0.02
+0.15%
$ 1.42 million $ 18,707
Jul 8, 1 AM $ 0.0198
-1.94%
$ 1.41 million $ 18,821
Jul 8, 12 AM $ 0.0202
+0.63%
$ 1.44 million $ 19,341
Jul 7, 11 PM $ 0.0201
+11.86%
$ 1.43 million $ 19,320
Jul 7, 10 PM $ 0.0178
+0.02%
$ 1.27 million $ 19,711
Jul 7, 9 PM $ 0.018
+0.99%
$ 1.28 million $ 19,757
Jul 7, 8 PM $ 0.0178
-1.29%
$ 1.27 million $ 19,649
Jul 7, 7 PM $ 0.018
+0.79%
$ 1.28 million $ 19,528
Jul 7, 6 PM $ 0.0179
-0.88%
$ 1.27 million $ 19,684
Jul 7, 5 PM $ 0.0181
+0.45%
$ 1.29 million $ 19,614
Jul 7, 4 PM $ 0.018
+0.52%
$ 1.29 million $ 20,126
Jul 7, 3 PM $ 0.0179
-0.53%
$ 1.28 million $ 20,282
Jul 7, 2 PM $ 0.018
-9.79%
$ 1.28 million $ 19,724
Jul 7, 1 PM $ 0.02
-0.02%
$ 1.43 million $ 19,795
Jul 7, 12 PM $ 0.0201
+12.94%
$ 1.43 million $ 20,047
Jul 7, 11 AM $ 0.0178
+0.41%
$ 1.27 million $ 20,129
Jul 7, 10 AM $ 0.0177
-0.10%
$ 1.26 million $ 20,041
Jul 7, 9 AM $ 0.0177
-0.19%
$ 1.26 million $ 20,452
Jul 7, 8 AM $ 0.0177
-0.92%
$ 1.27 million $ 20,566
Jul 7, 7 AM $ 0.0179
-1.07%
$ 1.28 million $ 20,703
Jul 7, 6 AM $ 0.0181
+0.83%
$ 1.29 million $ 20,861
Jul 7, 5 AM $ 0.018
+1.26%
$ 1.28 million $ 21,065
Jul 7, 4 AM $ 0.0178
-12.30%
$ 1.27 million $ 20,963
Jul 7, 3 AM $ 0.0203
-0.22%
$ 1.44 million $ 20,889
Jul 7, 2 AM $ 0.0204
+0.42%
$ 1.45 million $ 20,653
Jul 7, 1 AM $ 0.0203
-1.63%
$ 1.45 million $ 20,790
Jul 7, 12 AM $ 0.0206
+3.20%
$ 1.47 million $ 21,032
Jul 6, 11 PM $ 0.0199
-3.23%
$ 1.42 million $ 21,194
Jul 6, 10 PM $ 0.0206
-0.69%
$ 1.47 million $ 21,010
Jul 6, 9 PM $ 0.0208
+1.03%
$ 1.48 million $ 20,892
Jul 6, 8 PM $ 0.0205
+1.11%
$ 1.46 million $ 20,655
Jul 6, 7 PM $ 0.0204
-0.46%
$ 1.45 million $ 20,732
Jul 6, 6 PM $ 0.0179
+0.52%
$ 1.28 million $ 20,853
Jul 6, 5 PM $ 0.0178
-0.30%
$ 1.27 million $ 21,149
Jul 6, 4 PM $ 0.0179
+0.91%
$ 1.28 million $ 20,832
Jul 6, 3 PM $ 0.0177
+1.98%
$ 1.27 million $ 20,703
Jul 6, 2 PM $ 0.0174
-10.87%
$ 1.24 million $ 20,192
Jul 6, 1 PM $ 0.0197
+1.01%
$ 1.4 million $ 20,097
Jul 6, 12 PM $ 0.0195
-2.38%
$ 1.39 million $ 19,972
Jul 6, 11 AM $ 0.02
-0.46%
$ 1.42 million $ 20,710
Jul 6, 10 AM $ 0.0176
+0.13%
$ 1.25 million $ 20,834