RocketX exchange Historical Data

RVF Page 70
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 PM $ 0.0565
-1.28%
$ 4.03 million $ 49,609
Oct 9, 3 PM $ 0.0572
-0.71%
$ 4.08 million $ 50,906
Oct 9, 2 PM $ 0.0573
-0.33%
$ 4.08 million $ 51,119
Oct 9, 1 PM $ 0.0654
+0.35%
$ 4.66 million $ 50,402
Oct 9, 12 PM $ 0.0654
-0.26%
$ 4.66 million $ 50,755
Oct 9, 11 AM $ 0.0655
+0.80%
$ 4.67 million $ 49,533
Oct 9, 10 AM $ 0.0649
+1.38%
$ 4.63 million $ 49,067
Oct 9, 9 AM $ 0.0643
+0.07%
$ 4.58 million $ 49,182
Oct 9, 7 AM $ 0.0652
-0.67%
$ 4.65 million $ 51,429
Oct 9, 6 AM $ 0.0657
+0.53%
$ 4.68 million $ 51,382
Oct 9, 5 AM $ 0.066
+0.27%
$ 4.7 million $ 51,598
Oct 9, 4 AM $ 0.0653
-0.05%
$ 4.66 million $ 52,494
Oct 9, 3 AM $ 0.0658
+0.31%
$ 4.69 million $ 52,930
Oct 9, 1 AM $ 0.0665
+0.47%
$ 4.74 million $ 53,473
Oct 9, 12 AM $ 0.0666
+0.33%
$ 4.75 million $ 53,427
Oct 8, 11 PM $ 0.0668
-0.53%
$ 4.76 million $ 52,787
Oct 8, 10 PM $ 0.0671
+0.30%
$ 4.79 million $ 53,522
Oct 8, 9 PM $ 0.0667
+1.00%
$ 4.76 million $ 53,383
Oct 8, 7 PM $ 0.0665
+0.10%
$ 4.74 million $ 53,885
Oct 8, 6 PM $ 0.0664
-0.96%
$ 4.73 million $ 53,910
Oct 8, 5 PM $ 0.0665
+0.74%
$ 4.74 million $ 55,975
Oct 8, 4 PM $ 0.0661
+1.21%
$ 4.71 million $ 54,520
Oct 8, 3 PM $ 0.0653
-0.26%
$ 4.65 million $ 53,142
Oct 8, 2 PM $ 0.0656
+0.26%
$ 4.68 million $ 53,256
Oct 8, 1 PM $ 0.0657
-1.03%
$ 4.68 million $ 53,433
Oct 8, 12 PM $ 0.0663
-0.59%
$ 4.73 million $ 53,557
Oct 8, 11 AM $ 0.0667
+0.68%
$ 4.75 million $ 53,403
Oct 8, 10 AM $ 0.066
-0.47%
$ 4.71 million $ 54,068
Oct 8, 9 AM $ 0.0666
+0.62%
$ 4.75 million $ 52,983
Oct 8, 5 AM $ 0.066
+0.00%
$ 4.73 million $ 52,696
Oct 8, 4 AM $ 0.0664
+0.69%
$ 4.73 million $ 52,675
Oct 8, 2 AM $ 0.0586
-0.64%
$ 4.18 million $ 53,093
Oct 8, 1 AM $ 0.0589
+1.06%
$ 4.2 million $ 52,233
Oct 8, 12 AM $ 0.0583
-0.54%
$ 4.16 million $ 51,868
Oct 7, 11 PM $ 0.058
-0.71%
$ 4.14 million $ 51,726
Oct 7, 10 PM $ 0.0585
+0.00%
$ 4.17 million $ 51,455
Oct 7, 8 PM $ 0.0592
+0.41%
$ 4.22 million $ 50,893
Oct 7, 7 PM $ 0.0588
+0.56%
$ 4.19 million $ 50,708
Oct 7, 6 PM $ 0.0587
-0.12%
$ 4.18 million $ 51,353
Oct 7, 5 PM $ 0.0583
-1.13%
$ 4.16 million $ 50,343
Oct 7, 4 PM $ 0.0663
+0.11%
$ 4.73 million $ 50,986
Oct 7, 3 PM $ 0.0661
-1.58%
$ 4.71 million $ 50,836
Oct 7, 2 PM $ 0.0602
-0.86%
$ 4.29 million $ 52,874
Oct 7, 1 PM $ 0.0605
-1.66%
$ 4.32 million $ 54,206
Oct 7, 8 AM $ 0.0685
-0.57%
$ 4.88 million $ 51,762
Oct 7, 6 AM $ 0.0607
-0.98%
$ 4.33 million $ 51,915
Oct 7, 5 AM $ 0.0616
+0.38%
$ 4.39 million $ 51,940
Oct 7, 4 AM $ 0.0615
+0.55%
$ 4.38 million $ 52,231
Oct 7, 3 AM $ 0.0614
+0.39%
$ 4.38 million $ 51,614
Oct 7, 2 AM $ 0.0612
-0.21%
$ 4.36 million $ 51,940