RocketX exchange Historical Data

RVF Page 71
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 AM $ 0.0612
-0.21%
$ 4.36 million $ 51,940
Oct 6, 10 PM $ 0.0612
+0.20%
$ 4.36 million $ 56,410
Oct 6, 9 PM $ 0.0612
+0.93%
$ 4.37 million $ 56,512
Oct 6, 8 PM $ 0.0607
-1.20%
$ 4.33 million $ 55,160
Oct 6, 6 PM $ 0.0706
+1.26%
$ 5.03 million $ 55,355
Oct 6, 5 PM $ 0.0699
-1.10%
$ 4.98 million $ 56,000
Oct 6, 4 PM $ 0.0618
-0.81%
$ 4.41 million $ 55,228
Oct 6, 3 PM $ 0.0623
+1.40%
$ 4.45 million $ 56,459
Oct 6, 2 PM $ 0.062
-10.92%
$ 4.42 million $ 55,179
Oct 6, 1 PM $ 0.0692
+1.42%
$ 4.93 million $ 55,077
Oct 6, 12 PM $ 0.0682
-0.06%
$ 4.86 million $ 55,077
Oct 6, 11 AM $ 0.0683
-0.82%
$ 4.87 million $ 56,092
Oct 6, 10 AM $ 0.0689
-0.34%
$ 4.91 million $ 56,951
Oct 6, 9 AM $ 0.0681
-0.91%
$ 4.86 million $ 56,277
Oct 6, 8 AM $ 0.0688
+0.44%
$ 4.9 million $ 55,333
Oct 6, 7 AM $ 0.0679
-0.16%
$ 4.84 million $ 54,800
Oct 6, 6 AM $ 0.0685
+0.24%
$ 4.89 million $ 54,850
Oct 6, 5 AM $ 0.0681
+0.25%
$ 4.86 million $ 54,669
Oct 6, 4 AM $ 0.0677
-0.89%
$ 4.82 million $ 53,599
Oct 6, 2 AM $ 0.0683
+0.57%
$ 4.87 million $ 53,158
Oct 6, 1 AM $ 0.0684
+0.87%
$ 4.88 million $ 52,969
Oct 6, 12 AM $ 0.068
+1.21%
$ 4.85 million $ 51,942
Oct 5, 10 PM $ 0.0677
+0.05%
$ 4.83 million $ 49,833
Oct 5, 9 PM $ 0.0676
-0.13%
$ 4.82 million $ 50,015
Oct 5, 8 PM $ 0.068
+1.52%
$ 4.85 million $ 51,258
Oct 5, 7 PM $ 0.0677
-0.09%
$ 4.82 million $ 53,113
Oct 5, 6 PM $ 0.0677
-0.01%
$ 4.83 million $ 52,303
Oct 5, 12 PM $ 0.06
-1.47%
$ 4.28 million $ 53,097
Oct 5, 11 AM $ 0.0608
+1.28%
$ 4.33 million $ 52,942
Oct 5, 10 AM $ 0.0607
+0.77%
$ 4.33 million $ 53,199
Oct 5, 9 AM $ 0.0603
-0.85%
$ 4.3 million $ 53,581
Oct 5, 8 AM $ 0.0608
-0.10%
$ 4.34 million $ 54,243
Oct 5, 7 AM $ 0.0607
+0.60%
$ 4.33 million $ 55,133
Oct 5, 6 AM $ 0.0603
-0.68%
$ 4.3 million $ 55,478
Oct 5, 3 AM $ 0.0611
+0.99%
$ 4.36 million $ 57,421
Oct 5, 2 AM $ 0.0604
+1.23%
$ 4.31 million $ 57,369
Oct 4, 7 PM $ 0.067
-0.35%
$ 4.77 million $ 57,051
Oct 4, 6 PM $ 0.0676
-0.03%
$ 4.82 million $ 56,762
Oct 4, 3 PM $ 0.0672
-0.74%
$ 4.79 million $ 55,170
Oct 4, 2 PM $ 0.0678
-0.24%
$ 4.84 million $ 55,235
Oct 4, 1 PM $ 0.068
+0.03%
$ 4.85 million $ 54,696
Oct 4, 12 PM $ 0.0678
+0.65%
$ 4.83 million $ 55,534
Oct 4, 11 AM $ 0.0675
-0.11%
$ 4.81 million $ 56,863
Oct 4, 10 AM $ 0.0675
-0.46%
$ 4.81 million $ 57,986
Oct 4, 9 AM $ 0.0675
-0.37%
$ 4.82 million $ 58,568
Oct 4, 3 AM $ 0.06
+0.85%
$ 4.27 million $ 57,076
Oct 4, 2 AM $ 0.0598
+0.67%
$ 4.27 million $ 56,141
Oct 4, 1 AM $ 0.0595
-0.52%
$ 4.24 million $ 55,618
Oct 4, 12 AM $ 0.0597
-0.84%
$ 4.25 million $ 55,484
Oct 3, 11 PM $ 0.0598
-0.10%
$ 4.27 million $ 55,765