RocketX exchange Historical Data

RVF Page 72
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 AM $ 0.0597
-0.84%
$ 4.25 million $ 55,484
Oct 3, 11 PM $ 0.0598
-0.10%
$ 4.27 million $ 55,765
Oct 3, 9 PM $ 0.0605
-0.57%
$ 4.31 million $ 57,049
Oct 3, 8 PM $ 0.0608
+1.43%
$ 4.33 million $ 56,756
Oct 3, 7 PM $ 0.0599
-1.11%
$ 4.27 million $ 56,882
Oct 3, 6 PM $ 0.0603
+0.90%
$ 4.3 million $ 57,852
Oct 3, 5 PM $ 0.0683
+0.13%
$ 4.87 million $ 58,277
Oct 3, 4 PM $ 0.0683
+0.70%
$ 4.87 million $ 58,768
Oct 3, 3 PM $ 0.0676
-0.79%
$ 4.82 million $ 59,503
Oct 3, 1 PM $ 0.0678
+0.10%
$ 4.84 million $ 59,222
Oct 3, 12 PM $ 0.0672
-0.36%
$ 4.79 million $ 58,011
Oct 3, 11 AM $ 0.0675
-0.27%
$ 4.81 million $ 57,506
Oct 3, 10 AM $ 0.0676
+0.35%
$ 4.82 million $ 56,683
Oct 3, 9 AM $ 0.0673
-0.66%
$ 4.8 million $ 55,415
Oct 3, 8 AM $ 0.0679
+0.42%
$ 4.84 million $ 54,079
Oct 3, 7 AM $ 0.0673
-0.50%
$ 4.8 million $ 54,375
Oct 3, 4 AM $ 0.0684
-0.07%
$ 4.88 million $ 57,097
Oct 3, 3 AM $ 0.0689
+0.41%
$ 4.91 million $ 56,560
Oct 3, 2 AM $ 0.0685
-0.01%
$ 4.88 million $ 57,231
Oct 3, 1 AM $ 0.0688
+0.16%
$ 4.9 million $ 57,033
Oct 2, 10 PM $ 0.0682
-0.61%
$ 4.86 million $ 56,469
Oct 2, 9 PM $ 0.0688
-0.07%
$ 4.9 million $ 55,614
Oct 2, 6 PM $ 0.0688
+0.41%
$ 4.91 million $ 54,333
Oct 2, 5 PM $ 0.0688
+0.78%
$ 4.9 million $ 53,796
Oct 2, 4 PM $ 0.0683
-1.13%
$ 4.87 million $ 53,664
Oct 2, 2 PM $ 0.0598
-1.23%
$ 4.27 million $ 53,533
Oct 2, 1 PM $ 0.0605
+1.50%
$ 4.32 million $ 53,896
Oct 2, 12 PM $ 0.0599
-0.08%
$ 4.27 million $ 54,787
Oct 2, 10 AM $ 0.061
+0.23%
$ 4.35 million $ 53,574
Oct 2, 9 AM $ 0.0602
-0.38%
$ 4.29 million $ 54,219
Oct 2, 8 AM $ 0.061
+1.18%
$ 4.35 million $ 53,874
Oct 2, 7 AM $ 0.0608
+0.30%
$ 4.34 million $ 53,723
Oct 2, 6 AM $ 0.0607
-2.48%
$ 4.32 million $ 52,255
Oct 2, 4 AM $ 0.0678
+0.84%
$ 4.83 million $ 52,748
Oct 2, 3 AM $ 0.0677
-0.56%
$ 4.83 million $ 53,323
Oct 2, 2 AM $ 0.0679
+0.08%
$ 4.84 million $ 53,313
Oct 2, 1 AM $ 0.068
+1.43%
$ 4.85 million $ 53,305
Oct 2, 12 AM $ 0.0671
+0.02%
$ 4.79 million $ 51,676
Oct 1, 11 PM $ 0.0676
+1.72%
$ 4.82 million $ 52,736
Oct 1, 10 PM $ 0.0667
-0.30%
$ 4.76 million $ 52,190
Oct 1, 9 PM $ 0.0593
+0.00%
$ 4.23 million $ 51,579
Oct 1, 7 PM $ 0.067
+0.30%
$ 4.78 million $ 53,454
Oct 1, 6 PM $ 0.0668
-0.70%
$ 4.76 million $ 53,607
Oct 1, 5 PM $ 0.0598
+0.90%
$ 4.27 million $ 53,913
Oct 1, 4 PM $ 0.0599
+0.23%
$ 4.27 million $ 53,642
Oct 1, 3 PM $ 0.0594
-1.01%
$ 4.23 million $ 53,531
Oct 1, 2 PM $ 0.0594
+0.45%
$ 4.23 million $ 52,424
Oct 1, 1 PM $ 0.0595
-10.42%
$ 4.24 million $ 52,966
Oct 1, 12 PM $ 0.0666
-0.09%
$ 4.75 million $ 51,542
Oct 1, 11 AM $ 0.0668
-0.19%
$ 4.76 million $ 52,478