Coinranking
RocketX exchange Historical Data
RVF
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 3, 2025 | $0.0435 | -11.91% | ||
| Aug 2, 2025 | $0.0491 | +9.40% | ||
| Aug 1, 2025 | $0.0442 | -15.49% | ||
| Jul 31, 2025 | $0.0466 | -3.12% | ||
| Jul 30, 2025 | $0.0477 | -11.41% | ||
| Jul 29, 2025 | $0.0539 | +0.30% | ||
| Jul 28, 2025 | $0.0538 | +13.16% | ||
| Jul 27, 2025 | $0.0534 | +0.38% | ||
| Jul 26, 2025 | $0.0467 | +0.60% | ||
| Jul 25, 2025 | $0.0463 | -1.15% | ||
| Jul 24, 2025 | $0.0537 | +12.20% | ||
| Jul 23, 2025 | $0.0479 | -0.38% | ||
| Jul 22, 2025 | $0.0487 | +0.51% | ||
| Jul 21, 2025 | $0.055 | +11.60% | ||
| Jul 20, 2025 | $0.0496 | -11.16% | ||
| Jul 19, 2025 | $0.0561 | +10.97% | ||
| Jul 18, 2025 | $0.0505 | -0.31% | ||
| Jul 17, 2025 | $0.0505 | +2.90% | ||
| Jul 16, 2025 | $0.0487 | +2.14% | ||
| Jul 15, 2025 | $0.0533 | +16.81% | ||
| Jul 14, 2025 | $0.0456 | -9.01% | ||
| Jul 13, 2025 | $0.0499 | +5.45% | ||
| Jul 12, 2025 | $0.0476 | +3.62% | ||
| Jul 11, 2025 | $0.0461 | +21.49% | ||
| Jul 10, 2025 | $0.0378 | +1.53% | ||
| Jul 9, 2025 | $0.0373 | -7.69% | ||
| Jul 8, 2025 | $0.0409 | +3.57% | ||
| Jul 7, 2025 | $0.0402 | +4.05% | ||
| Jul 6, 2025 | $0.0388 | +1.25% | ||
| Jul 5, 2025 | $0.0382 | +0.80% | ||
| Jul 4, 2025 | $0.0385 | -1.06% | ||
| Jul 3, 2025 | $0.0393 | +0.99% | ||
| Jul 2, 2025 | $0.0389 | -5.48% | ||
| Jul 1, 2025 | $0.0412 | +8.89% | ||
| Jun 30, 2025 | $0.0378 | -1.08% | ||
| Jun 29, 2025 | $0.0384 | -6.28% | ||
| Jun 28, 2025 | $0.0407 | +0.65% | ||
| Jun 27, 2025 | $0.0407 | +13.47% | ||
| Jun 26, 2025 | $0.0359 | -6.90% | ||
| Jun 25, 2025 | $0.0343 | +0.01% | ||
| Jun 24, 2025 | $0.0344 | -0.38% | ||
| Jun 23, 2025 | $0.0347 | +1.04% | ||
| Jun 22, 2025 | $0.0342 | -6.78% | ||
| Jun 21, 2025 | $0.0397 | +7.06% | ||
| Jun 20, 2025 | $0.037 | -14.82% | ||
| Jun 19, 2025 | $0.0437 | +12.81% | ||
| Jun 18, 2025 | $0.039 | -0.01% | ||
| Jun 17, 2025 | $0.044 | -5.31% | ||
| Jun 16, 2025 | $0.0464 | +9.98% | ||
| Jun 15, 2025 | $0.0422 | -0.79% | ||