RocketX exchange Historical Data

RVF Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.0407
-11.24%
$ 2.9 million $ 21,212
Apr 29, 2025 $ 0.0462
+0.29%
$ 3.29 million $ 20,767
Apr 28, 2025 $ 0.046
+1.22%
$ 3.28 million $ 20,723
Apr 27, 2025 $ 0.0456
+10.68%
$ 3.25 million $ 21,543
Apr 26, 2025 $ 0.0415
+3.87%
$ 2.96 million $ 21,345
Apr 25, 2025 $ 0.04
-1.77%
$ 2.85 million $ 21,768
Apr 24, 2025 $ 0.0409
+0.19%
$ 2.92 million $ 19,935
Apr 23, 2025 $ 0.0408
+1.01%
$ 2.91 million $ 20,812
Apr 22, 2025 $ 0.0402
-4.25%
$ 2.87 million $ 20,556
Apr 21, 2025 $ 0.0419
+18.81%
$ 2.99 million $ 18,879
Apr 20, 2025 $ 0.035
-13.18%
$ 2.5 million $ 19,541
Apr 19, 2025 $ 0.0404
+8.16%
$ 2.88 million $ 19,462
Apr 18, 2025 $ 0.0375
-1.70%
$ 2.67 million $ 16,504
Apr 17, 2025 $ 0.041
-1.36%
$ 2.92 million $ 17,032
Apr 16, 2025 $ 0.0414
+1.15%
$ 2.95 million $ 16,654
Apr 15, 2025 $ 0.0409
-2.94%
$ 2.92 million $ 17,604
Apr 14, 2025 $ 0.0419
+23.47%
$ 2.99 million $ 18,979
Apr 13, 2025 $ 0.0337
-1.03%
$ 2.4 million $ 19,450
Apr 12, 2025 $ 0.034
+9.99%
$ 2.43 million $ 17,537
Apr 11, 2025 $ 0.0309
+2.78%
$ 2.21 million $ 17,992
Apr 10, 2025 $ 0.0301
-19.98%
$ 2.15 million $ 17,624
Apr 9, 2025 $ 0.0332
-4.57%
$ 2.37 million $ 20,570
Apr 8, 2025 $ 0.0351
+2.46%
$ 2.5 million $ 18,998
Apr 7, 2025 $ 0.00412
-88.30%
$ 293,839 $ 35,654
Apr 6, 2025 $ 0.0352
-26.97%
$ 2.51 million $ 18,254
Apr 5, 2025 $ 0.0484
-7.64%
$ 3.45 million $ 21,580
Apr 4, 2025 $ 0.0463
-11.81%
$ 3.3 million $ 20,332
Apr 3, 2025 $ 0.0463
-12.19%
$ 3.3 million $ 21,735
Apr 2, 2025 $ 0.0528
-4.22%
$ 3.77 million $ 22,129
Apr 1, 2025 $ 0.0551
+7.60%
$ 3.93 million $ 22,071
Mar 31, 2025 $ 0.0511
+11.24%
$ 3.64 million $ 22,202
Mar 30, 2025 $ 0.0459
-2.26%
$ 3.27 million $ 20,882
Mar 29, 2025 $ 0.0467
-12.50%
$ 3.33 million $ 21,800
Mar 28, 2025 $ 0.0476
-5.07%
$ 3.39 million $ 21,912
Mar 27, 2025 $ 0.0499
-11.50%
$ 3.56 million $ 24,596
Mar 26, 2025 $ 0.0563
+9.62%
$ 4.02 million $ 24,690
Mar 25, 2025 $ 0.0514
+0.01%
$ 3.67 million $ 23,864
Mar 24, 2025 $ 0.0584
+25.98%
$ 4.17 million $ 24,877
Mar 23, 2025 $ 0.0466
-8.07%
$ 3.32 million $ 23,548
Mar 22, 2025 $ 0.05
+13.19%
$ 3.56 million $ 22,579
Mar 21, 2025 $ 0.0493
-0.35%
$ 3.51 million $ 22,991
Mar 20, 2025 $ 0.0494
+4.35%
$ 3.52 million $ 24,185
Mar 19, 2025 $ 0.0471
+8.70%
$ 3.36 million $ 24,599
Mar 18, 2025 $ 0.0435
+0.69%
$ 3.1 million $ 21,121
Mar 17, 2025 $ 0.043
+15.40%
$ 3.07 million $ 23,659
Mar 16, 2025 $ 0.042
+6.88%
$ 3 million $ 23,152
Mar 15, 2025 $ 0.0418
-16.30%
$ 2.98 million $ 23,330
Mar 14, 2025 $ 0.0443
-6.36%
$ 3.16 million $ 24,375
Mar 13, 2025 $ 0.0472
+0.19%
$ 3.36 million $ 21,358
Mar 12, 2025 $ 0.0473
-8.86%
$ 3.37 million $ 20,397