RocketX exchange Historical Data

RVF Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $ 0.0175
-1.70%
$ 1.25 million $ 20,732
Jul 6, 8 AM $ 0.0178
-0.41%
$ 1.27 million $ 20,345
Jul 6, 7 AM $ 0.0178
+0.27%
$ 1.27 million $ 20,868
Jul 6, 6 AM $ 0.0177
-12.44%
$ 1.26 million $ 20,666
Jul 6, 5 AM $ 0.02
-1.03%
$ 1.43 million $ 20,777
Jul 6, 4 AM $ 0.0203
+0.38%
$ 1.45 million $ 20,895
Jul 6, 3 AM $ 0.0203
+1.02%
$ 1.44 million $ 21,326
Jul 6, 2 AM $ 0.02
-0.76%
$ 1.43 million $ 21,883
Jul 6, 1 AM $ 0.0179
-0.12%
$ 1.27 million $ 22,283
Jul 6, 12 AM $ 0.0179
+0.44%
$ 1.27 million $ 21,823
Jul 5, 11 PM $ 0.0203
+0.00%
$ 1.44 million $ 21,183
Jul 5, 7 PM $ 0.0178
-0.33%
$ 1.27 million $ 22,159
Jul 5, 6 PM $ 0.0178
+0.50%
$ 1.27 million $ 22,498
Jul 5, 5 PM $ 0.0177
+0.37%
$ 1.26 million $ 22,539
Jul 5, 4 PM $ 0.0176
+0.16%
$ 1.26 million $ 22,504
Jul 5, 3 PM $ 0.0176
-0.29%
$ 1.26 million $ 22,479
Jul 5, 2 PM $ 0.0176
+0.60%
$ 1.26 million $ 22,733
Jul 5, 1 PM $ 0.0175
-0.26%
$ 1.25 million $ 22,510
Jul 5, 11 AM $ 0.0175
+0.08%
$ 1.25 million $ 22,236
Jul 5, 10 AM $ 0.0175
-0.22%
$ 1.25 million $ 22,123
Jul 5, 9 AM $ 0.0175
-0.26%
$ 1.25 million $ 22,252
Jul 5, 8 AM $ 0.0176
-0.72%
$ 1.25 million $ 22,666
Jul 5, 3 AM $ 0.0171
+0.10%
$ 1.22 million $ 22,424
Jul 4, 9 PM $ 0.0198
+0.94%
$ 1.41 million $ 22,674
Jul 4, 8 PM $ 0.0196
-0.06%
$ 1.4 million $ 22,272
Jul 4, 7 PM $ 0.0197
-0.28%
$ 1.41 million $ 22,356
Jul 4, 6 PM $ 0.0197
-0.04%
$ 1.4 million $ 22,085
Jul 4, 5 PM $ 0.0199
+0.57%
$ 1.42 million $ 21,873
Jul 4, 4 PM $ 0.0198
+0.91%
$ 1.41 million $ 21,841
Jul 4, 3 PM $ 0.0196
+12.45%
$ 1.4 million $ 21,345
Jul 4, 1 PM $ 0.0196
+0.37%
$ 1.4 million $ 20,958
Jul 4, 12 PM $ 0.0196
+0.00%
$ 1.4 million $ 20,891
Jul 4, 6 AM $ 0.0171
-0.15%
$ 1.22 million $ 20,194
Jul 4, 12 AM $ 0.0196
+0.96%
$ 1.4 million $ 19,702
Jul 3, 11 PM $ 0.0196
+1.47%
$ 1.39 million $ 19,727
Jul 3, 10 PM $ 0.0193
-0.64%
$ 1.37 million $ 19,605
Jul 3, 8 PM $ 0.0193
-0.07%
$ 1.38 million $ 19,079
Jul 3, 7 PM $ 0.0194
-0.14%
$ 1.38 million $ 18,954
Jul 3, 6 PM $ 0.0194
+1.32%
$ 1.38 million $ 19,503
Jul 3, 5 PM $ 0.0191
-0.77%
$ 1.37 million $ 19,881
Jul 3, 4 PM $ 0.0194
+0.77%
$ 1.38 million $ 19,831
Jul 3, 11 AM $ 0.0194
+2.14%
$ 1.39 million $ 20,779
Jul 3, 10 AM $ 0.0192
+1.56%
$ 1.37 million $ 20,628
Jul 3, 9 AM $ 0.0188
-0.26%
$ 1.34 million $ 20,536
Jul 3, 7 AM $ 0.0191
+1.00%
$ 1.36 million $ 20,559
Jul 3, 6 AM $ 0.019
-0.86%
$ 1.35 million $ 20,444
Jul 3, 5 AM $ 0.0168
+0.72%
$ 1.2 million $ 20,466
Jul 3, 4 AM $ 0.0167
-0.14%
$ 1.19 million $ 20,179
Jul 3, 3 AM $ 0.0167
-0.17%
$ 1.19 million $ 20,450
Jul 3, 2 AM $ 0.0167
-0.64%
$ 1.19 million $ 20,647