Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RocketX exchange Historical Data

RVF Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 9 AM $0.0175
-1.70%
$1.25 million $20,732
Jul 6, 8 AM $0.0178
-0.41%
$1.27 million $20,345
Jul 6, 7 AM $0.0178
+0.27%
$1.27 million $20,868
Jul 6, 6 AM $0.0177
-12.44%
$1.26 million $20,666
Jul 6, 5 AM $0.02
-1.03%
$1.43 million $20,777
Jul 6, 4 AM $0.0203
+0.38%
$1.45 million $20,895
Jul 6, 3 AM $0.0203
+1.02%
$1.44 million $21,326
Jul 6, 2 AM $0.02
-0.76%
$1.43 million $21,883
Jul 6, 1 AM $0.0179
-0.12%
$1.27 million $22,283
Jul 6, 12 AM $0.0179
+0.44%
$1.27 million $21,823
Jul 5, 11 PM $0.0203
+0.00%
$1.44 million $21,183
Jul 5, 7 PM $0.0178
-0.33%
$1.27 million $22,159
Jul 5, 6 PM $0.0178
+0.50%
$1.27 million $22,498
Jul 5, 5 PM $0.0177
+0.37%
$1.26 million $22,539
Jul 5, 4 PM $0.0176
+0.16%
$1.26 million $22,504
Jul 5, 3 PM $0.0176
-0.29%
$1.26 million $22,479
Jul 5, 2 PM $0.0176
+0.60%
$1.26 million $22,733
Jul 5, 1 PM $0.0175
-0.26%
$1.25 million $22,510
Jul 5, 11 AM $0.0175
+0.08%
$1.25 million $22,236
Jul 5, 10 AM $0.0175
-0.22%
$1.25 million $22,123
Jul 5, 9 AM $0.0175
-0.26%
$1.25 million $22,252
Jul 5, 8 AM $0.0176
-0.72%
$1.25 million $22,666
Jul 5, 3 AM $0.0171
+0.10%
$1.22 million $22,424
Jul 4, 9 PM $0.0198
+0.94%
$1.41 million $22,674
Jul 4, 8 PM $0.0196
-0.06%
$1.4 million $22,272
Jul 4, 7 PM $0.0197
-0.28%
$1.41 million $22,356
Jul 4, 6 PM $0.0197
-0.04%
$1.4 million $22,085
Jul 4, 5 PM $0.0199
+0.57%
$1.42 million $21,873
Jul 4, 4 PM $0.0198
+0.91%
$1.41 million $21,841
Jul 4, 3 PM $0.0196
+12.45%
$1.4 million $21,345
Jul 4, 1 PM $0.0196
+0.37%
$1.4 million $20,958
Jul 4, 12 PM $0.0196
+0.00%
$1.4 million $20,891
Jul 4, 6 AM $0.0171
-0.15%
$1.22 million $20,194
Jul 4, 12 AM $0.0196
+0.96%
$1.4 million $19,702
Jul 3, 11 PM $0.0196
+1.47%
$1.39 million $19,727
Jul 3, 10 PM $0.0193
-0.64%
$1.37 million $19,605
Jul 3, 8 PM $0.0193
-0.07%
$1.38 million $19,079
Jul 3, 7 PM $0.0194
-0.14%
$1.38 million $18,954
Jul 3, 6 PM $0.0194
+1.32%
$1.38 million $19,503
Jul 3, 5 PM $0.0191
-0.77%
$1.37 million $19,881
Jul 3, 4 PM $0.0194
+0.77%
$1.38 million $19,831
Jul 3, 11 AM $0.0194
+2.14%
$1.39 million $20,779
Jul 3, 10 AM $0.0192
+1.56%
$1.37 million $20,628
Jul 3, 9 AM $0.0188
-0.26%
$1.34 million $20,536
Jul 3, 7 AM $0.0191
+1.00%
$1.36 million $20,559
Jul 3, 6 AM $0.019
-0.86%
$1.35 million $20,444
Jul 3, 5 AM $0.0168
+0.72%
$1.2 million $20,466
Jul 3, 4 AM $0.0167
-0.14%
$1.19 million $20,179
Jul 3, 3 AM $0.0167
-0.17%
$1.19 million $20,450
Jul 3, 2 AM $0.0167
-0.64%
$1.19 million $20,647