RocketX exchange Historical Data

RVF Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.0244
-0.03%
$ 1.74 million $ 23,665
Mar 28, 11 AM $ 0.0212
-0.10%
$ 1.51 million $ 23,489
Mar 28, 5 AM $ 0.024
-0.04%
$ 1.71 million $ 24,880
Mar 28, 4 AM $ 0.024
-0.07%
$ 1.71 million $ 24,932
Mar 28, 3 AM $ 0.0241
-0.22%
$ 1.72 million $ 24,997
Mar 28, 2 AM $ 0.0241
+0.12%
$ 1.72 million $ 24,743
Mar 28, 1 AM $ 0.0241
+0.20%
$ 1.72 million $ 24,688
Mar 27, 11 PM $ 0.024
-0.07%
$ 1.71 million $ 24,283
Mar 27, 9 PM $ 0.0212
+0.18%
$ 1.51 million $ 24,527
Mar 27, 8 PM $ 0.0211
-0.53%
$ 1.51 million $ 24,457
Mar 27, 7 PM $ 0.0212
+0.45%
$ 1.51 million $ 24,325
Mar 27, 4 PM $ 0.0214
+0.26%
$ 1.53 million $ 24,561
Mar 27, 3 PM $ 0.0214
+1.08%
$ 1.53 million $ 24,649
Mar 27, 2 PM $ 0.0211
+0.36%
$ 1.51 million $ 24,296
Mar 27, 1 PM $ 0.0211
-0.83%
$ 1.5 million $ 23,808
Mar 27, 12 PM $ 0.0212
+0.00%
$ 1.51 million $ 24,051
Mar 27, 10 AM $ 0.0216
-0.91%
$ 1.54 million $ 24,687
Mar 27, 9 AM $ 0.0218
+0.40%
$ 1.56 million $ 24,567
Mar 27, 8 AM $ 0.0217
-2.67%
$ 1.55 million $ 24,419
Mar 27, 7 AM $ 0.0224
+0.47%
$ 1.59 million $ 24,264
Mar 27, 6 AM $ 0.0222
+0.46%
$ 1.58 million $ 23,879
Mar 27, 4 AM $ 0.022
-0.68%
$ 1.57 million $ 23,063
Mar 27, 3 AM $ 0.0222
-0.05%
$ 1.58 million $ 23,415
Mar 27, 2 AM $ 0.0222
-0.11%
$ 1.58 million $ 23,888
Mar 26, 10 PM $ 0.0223
+0.00%
$ 1.59 million $ 23,872
Mar 26, 9 PM $ 0.0223
+0.43%
$ 1.59 million $ 23,670
Mar 26, 8 PM $ 0.0222
+0.66%
$ 1.58 million $ 23,033
Mar 26, 3 PM $ 0.0222
-0.62%
$ 1.58 million $ 23,540
Mar 26, 2 PM $ 0.0223
+0.10%
$ 1.59 million $ 24,013
Mar 26, 1 PM $ 0.0224
+0.22%
$ 1.59 million $ 24,250
Mar 26, 11 AM $ 0.022
-0.39%
$ 1.57 million $ 23,888
Mar 26, 10 AM $ 0.0221
-0.29%
$ 1.57 million $ 23,888
Mar 26, 9 AM $ 0.0221
-0.82%
$ 1.58 million $ 24,070
Mar 26, 5 AM $ 0.0227
-0.04%
$ 1.62 million $ 25,409
Mar 26, 4 AM $ 0.0228
+0.05%
$ 1.62 million $ 25,504
Mar 26, 3 AM $ 0.0227
+0.02%
$ 1.62 million $ 25,268
Mar 26, 2 AM $ 0.0226
-0.90%
$ 1.61 million $ 24,728
Mar 26, 1 AM $ 0.0228
+0.21%
$ 1.63 million $ 24,610
Mar 25, 10 PM $ 0.0229
+0.64%
$ 1.64 million $ 25,191
Mar 25, 9 PM $ 0.0228
+0.21%
$ 1.62 million $ 24,892
Mar 25, 8 PM $ 0.0228
-0.07%
$ 1.62 million $ 25,052
Mar 25, 7 PM $ 0.0227
-0.28%
$ 1.62 million $ 24,520
Mar 25, 6 PM $ 0.0228
-0.44%
$ 1.63 million $ 24,951
Mar 25, 5 PM $ 0.0229
-0.65%
$ 1.63 million $ 24,740
Mar 25, 4 PM $ 0.0231
+1.63%
$ 1.64 million $ 24,879
Mar 25, 3 PM $ 0.0227
-0.93%
$ 1.62 million $ 24,070
Mar 25, 2 PM $ 0.0229
-0.20%
$ 1.64 million $ 24,106
Mar 25, 1 PM $ 0.023
-0.13%
$ 1.64 million $ 24,016
Mar 25, 12 PM $ 0.0229
-0.14%
$ 1.63 million $ 24,119
Mar 25, 10 AM $ 0.0261
+0.10%
$ 1.86 million $ 23,758