Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RocketX exchange Historical Data

RVF Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2025 $0.0424
-13.29%
$3.02 million $31,841
Jun 13, 2025 $0.0492
+11.26%
$3.51 million $30,420
Jun 12, 2025 $0.0444
-4.70%
$3.16 million $32,058
Jun 11, 2025 $0.0462
-2.36%
$3.29 million $33,243
Jun 10, 2025 $0.0468
-4.12%
$3.34 million $35,116
Jun 9, 2025 $0.0489
-0.97%
$3.49 million $31,837
Jun 8, 2025 $0.0439
-5.59%
$3.13 million $29,136
Jun 7, 2025 $0.0465
+1.11%
$3.32 million $32,162
Jun 6, 2025 $0.0459
-4.06%
$3.28 million $26,386
Jun 5, 2025 $0.0507
+5.05%
$3.62 million $29,058
Jun 4, 2025 $0.0486
+0.42%
$3.46 million $31,141
Jun 3, 2025 $0.0547
+12.68%
$3.9 million $33,384
Jun 2, 2025 $0.0486
-7.18%
$3.46 million $29,666
Jun 1, 2025 $0.0477
-10.52%
$3.4 million $31,381
May 31, 2025 $0.0535
+11.80%
$3.81 million $32,072
May 30, 2025 $0.0472
-15.46%
$3.36 million $31,718
May 29, 2025 $0.0504
-12.36%
$3.6 million $32,809
May 28, 2025 $0.0504
-12.12%
$3.6 million $30,459
May 27, 2025 $0.0576
+16.38%
$4.11 million $32,809
May 26, 2025 $0.0497
-0.91%
$3.55 million $27,330
May 25, 2025 $0.0502
-0.37%
$3.58 million $30,070
May 24, 2025 $0.0503
-1.52%
$3.59 million $31,269
May 23, 2025 $0.0509
-1.28%
$3.63 million $27,865
May 22, 2025 $0.0579
+13.13%
$4.13 million $29,691
May 21, 2025 $0.0508
-10.85%
$3.62 million $31,432
May 20, 2025 $0.0562
+11.08%
$4.01 million $29,332
May 19, 2025 $0.05
-1.37%
$3.56 million $28,341
May 18, 2025 $0.0504
-11.72%
$3.59 million $27,858
May 17, 2025 $0.0573
-1.16%
$4.09 million $30,637
May 16, 2025 $0.058
+12.85%
$4.14 million $29,766
May 15, 2025 $0.0515
-26.08%
$3.67 million $31,922
May 14, 2025 $0.0659
+4.47%
$4.7 million $30,381
May 13, 2025 $0.071
+15.85%
$5.06 million $31,597
May 12, 2025 $0.0611
-10.80%
$4.36 million $28,601
May 11, 2025 $0.0682
-1.43%
$4.86 million $29,633
May 10, 2025 $0.0689
+40.06%
$4.91 million $30,923
May 9, 2025 $0.0551
+4.46%
$3.93 million $28,570
May 8, 2025 $0.0466
+14.24%
$3.32 million $26,366
May 7, 2025 $0.0456
+11.65%
$3.25 million $22,049
May 6, 2025 $0.0445
-3.49%
$3.18 million $20,252
May 5, 2025 $0.0463
+14.62%
$3.3 million $23,072
May 4, 2025 $0.0404
-2.68%
$2.88 million $22,716
May 3, 2025 $0.0413
-1.07%
$2.95 million $22,285
May 2, 2025 $0.0418
+1.30%
$2.98 million $21,645
May 1, 2025 $0.0414
+0.95%
$2.95 million $21,688
Apr 30, 2025 $0.0407
-11.24%
$2.9 million $21,212
Apr 29, 2025 $0.0462
+0.29%
$3.29 million $20,767
Apr 28, 2025 $0.046
+1.22%
$3.28 million $20,723
Apr 27, 2025 $0.0456
+10.68%
$3.25 million $21,543
Apr 26, 2025 $0.0415
+3.87%
$2.96 million $21,345