RocketX exchange Historical Data

RVF Page 9
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 AM $ 0.0169
+0.66%
$ 1.2 million $ 20,953
Jul 2, 11 PM $ 0.0189
+0.25%
$ 1.35 million $ 20,819
Jul 2, 10 PM $ 0.0188
-1.36%
$ 1.34 million $ 20,994
Jul 2, 9 PM $ 0.019
+0.72%
$ 1.35 million $ 20,984
Jul 2, 8 PM $ 0.0189
+0.29%
$ 1.35 million $ 21,102
Jul 2, 7 PM $ 0.0188
-1.01%
$ 1.34 million $ 21,946
Jul 2, 6 PM $ 0.0189
-0.46%
$ 1.35 million $ 21,221
Jul 2, 5 PM $ 0.0189
+0.13%
$ 1.35 million $ 21,125
Jul 2, 4 PM $ 0.0188
-0.53%
$ 1.34 million $ 20,918
Jul 2, 3 PM $ 0.019
+1.30%
$ 1.35 million $ 21,033
Jul 2, 2 PM $ 0.0188
-1.74%
$ 1.34 million $ 20,738
Jul 2, 1 PM $ 0.019
+2.58%
$ 1.36 million $ 20,869
Jul 2, 12 PM $ 0.0185
+3.31%
$ 1.32 million $ 20,188
Jul 2, 11 AM $ 0.0179
+4.28%
$ 1.28 million $ 20,013
Jul 2, 10 AM $ 0.0171
-0.96%
$ 1.22 million $ 20,175
Jul 2, 9 AM $ 0.0172
+0.69%
$ 1.23 million $ 20,217
Jul 2, 8 AM $ 0.0171
+1.84%
$ 1.22 million $ 20,159
Jul 2, 7 AM $ 0.0168
-0.89%
$ 1.2 million $ 19,553
Jul 2, 4 AM $ 0.0172
+0.21%
$ 1.22 million $ 20,244
Jul 2, 2 AM $ 0.0149
+0.00%
$ 1.06 million $ 20,271
Jul 2, 12 AM $ 0.0168
-0.13%
$ 1.2 million $ 19,723
Jul 1, 11 PM $ 0.0168
+0.14%
$ 1.2 million $ 19,667
Jul 1, 10 PM $ 0.0167
-0.86%
$ 1.19 million $ 19,936
Jul 1, 6 PM $ 0.0145
-0.25%
$ 1.03 million $ 19,501
Jul 1, 5 PM $ 0.0145
+0.49%
$ 1.03 million $ 19,498
Jul 1, 4 PM $ 0.0144
+0.72%
$ 1.03 million $ 19,188
Jul 1, 3 PM $ 0.0143
+1.70%
$ 1.02 million $ 19,187
Jul 1, 2 PM $ 0.0159
+12.51%
$ 1.13 million $ 19,118
Jul 1, 1 PM $ 0.0141
+1.28%
$ 1.01 million $ 19,194
Jul 1, 11 AM $ 0.0157
-0.89%
$ 1.12 million $ 19,115
Jul 1, 10 AM $ 0.0159
-0.54%
$ 1.13 million $ 19,047
Jul 1, 7 AM $ 0.0161
+0.78%
$ 1.14 million $ 19,256
Jul 1, 6 AM $ 0.016
-1.04%
$ 1.14 million $ 19,176
Jul 1, 5 AM $ 0.0161
-1.72%
$ 1.15 million $ 19,003
Jul 1, 4 AM $ 0.0164
+0.98%
$ 1.17 million $ 18,903
Jul 1, 3 AM $ 0.0144
-0.27%
$ 1.02 million $ 18,395
Jul 1, 2 AM $ 0.0144
+0.07%
$ 1.03 million $ 18,494
Jul 1, 1 AM $ 0.0144
-11.10%
$ 1.02 million $ 18,180
Jul 1, 12 AM $ 0.0162
+0.92%
$ 1.15 million $ 18,362
Jun 30, 11 PM $ 0.016
+13.28%
$ 1.14 million $ 18,538
Jun 30, 10 PM $ 0.0141
+0.14%
$ 1.01 million $ 18,230
Jun 30, 9 PM $ 0.0141
-0.87%
$ 1.01 million $ 18,405
Jun 30, 8 PM $ 0.0143
-0.54%
$ 1.02 million $ 18,335
Jun 30, 7 PM $ 0.0162
+0.00%
$ 1.15 million $ 18,183
Jun 30, 6 PM $ 0.0162
+0.09%
$ 1.15 million $ 18,184
Jun 30, 5 PM $ 0.0162
+0.91%
$ 1.15 million $ 18,386
Jun 30, 4 PM $ 0.016
+0.38%
$ 1.14 million $ 18,398
Jun 30, 3 PM $ 0.0161
+0.41%
$ 1.14 million $ 18,388
Jun 30, 2 PM $ 0.016
-0.69%
$ 1.14 million $ 18,139
Jun 30, 1 PM $ 0.0161
+0.43%
$ 1.15 million $ 17,956