RocketX exchange Historical Data

RVF Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.0261
+0.10%
$ 1.86 million $ 23,758
Mar 25, 9 AM $ 0.026
+0.47%
$ 1.85 million $ 24,013
Mar 25, 8 AM $ 0.0258
+0.21%
$ 1.84 million $ 24,602
Mar 25, 6 AM $ 0.0228
+0.00%
$ 1.63 million $ 23,772
Mar 25, 5 AM $ 0.0228
+0.57%
$ 1.63 million $ 23,774
Mar 25, 4 AM $ 0.0227
+0.01%
$ 1.62 million $ 23,546
Mar 24, 11 PM $ 0.0227
+0.68%
$ 1.62 million $ 25,365
Mar 24, 10 PM $ 0.0225
-0.55%
$ 1.6 million $ 24,304
Mar 24, 9 PM $ 0.0226
-1.14%
$ 1.61 million $ 24,370
Mar 24, 8 PM $ 0.0229
+1.10%
$ 1.63 million $ 24,547
Mar 24, 5 PM $ 0.0252
-0.38%
$ 1.8 million $ 23,694
Mar 24, 4 PM $ 0.0253
-0.91%
$ 1.81 million $ 23,554
Mar 24, 3 PM $ 0.0256
+0.94%
$ 1.83 million $ 24,593
Mar 24, 2 PM $ 0.0253
-0.22%
$ 1.81 million $ 24,254
Mar 24, 1 PM $ 0.0254
-0.92%
$ 1.81 million $ 24,527
Mar 24, 11 AM $ 0.0226
+0.00%
$ 1.61 million $ 24,623
Mar 24, 10 AM $ 0.0225
-0.51%
$ 1.6 million $ 24,525
Mar 24, 9 AM $ 0.0226
+0.62%
$ 1.61 million $ 24,759
Mar 24, 4 AM $ 0.0223
-0.86%
$ 1.59 million $ 24,123
Mar 24, 3 AM $ 0.0225
+0.16%
$ 1.6 million $ 24,058
Mar 24, 2 AM $ 0.0225
+0.29%
$ 1.6 million $ 24,471
Mar 24, 12 AM $ 0.0225
-0.55%
$ 1.6 million $ 23,731
Mar 23, 11 PM $ 0.0226
-0.29%
$ 1.61 million $ 23,782
Mar 23, 10 PM $ 0.0226
+0.22%
$ 1.61 million $ 24,246
Mar 23, 8 PM $ 0.0223
-0.02%
$ 1.59 million $ 24,403
Mar 23, 7 PM $ 0.0224
-0.02%
$ 1.6 million $ 24,254
Mar 23, 6 PM $ 0.0224
+0.46%
$ 1.6 million $ 24,164
Mar 23, 5 PM $ 0.0223
+0.39%
$ 1.59 million $ 24,180
Mar 23, 4 PM $ 0.0222
-0.11%
$ 1.58 million $ 24,091
Mar 23, 3 PM $ 0.0223
-1.74%
$ 1.59 million $ 23,984
Mar 23, 2 PM $ 0.0227
-0.86%
$ 1.62 million $ 24,388
Mar 23, 1 PM $ 0.0228
+1.68%
$ 1.63 million $ 24,811
Mar 23, 12 PM $ 0.0224
+0.53%
$ 1.6 million $ 24,251
Mar 23, 11 AM $ 0.0226
+1.77%
$ 1.61 million $ 24,557
Mar 23, 9 AM $ 0.0243
-0.65%
$ 1.73 million $ 23,354
Mar 23, 8 AM $ 0.0245
-1.52%
$ 1.75 million $ 23,402
Mar 23, 7 AM $ 0.0252
+4.64%
$ 1.8 million $ 23,561
Mar 23, 6 AM $ 0.0241
-1.47%
$ 1.72 million $ 23,703
Mar 23, 5 AM $ 0.0244
+0.52%
$ 1.74 million $ 24,192
Mar 23, 4 AM $ 0.0243
+0.56%
$ 1.73 million $ 24,783
Mar 23, 3 AM $ 0.0241
-0.35%
$ 1.72 million $ 24,923
Mar 23, 2 AM $ 0.0242
+12.89%
$ 1.72 million $ 24,657
Mar 23, 1 AM $ 0.0215
+0.31%
$ 1.53 million $ 24,594
Mar 23, 12 AM $ 0.0214
-0.12%
$ 1.53 million $ 24,603
Mar 22, 11 PM $ 0.0214
-0.15%
$ 1.53 million $ 24,804
Mar 22, 10 PM $ 0.0215
+0.52%
$ 1.53 million $ 24,652
Mar 22, 9 PM $ 0.0214
-0.77%
$ 1.52 million $ 25,067
Mar 22, 8 PM $ 0.0215
-0.20%
$ 1.53 million $ 25,169
Mar 22, 7 PM $ 0.0215
-0.26%
$ 1.53 million $ 25,108
Mar 22, 6 PM $ 0.0215
-0.55%
$ 1.54 million $ 25,485