Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RocketX exchange Historical Data

RVF Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 1 AM $0.0169
+0.66%
$1.2 million $20,953
Jul 2, 11 PM $0.0189
+0.25%
$1.35 million $20,819
Jul 2, 10 PM $0.0188
-1.36%
$1.34 million $20,994
Jul 2, 9 PM $0.019
+0.72%
$1.35 million $20,984
Jul 2, 8 PM $0.0189
+0.29%
$1.35 million $21,102
Jul 2, 7 PM $0.0188
-1.01%
$1.34 million $21,946
Jul 2, 6 PM $0.0189
-0.46%
$1.35 million $21,221
Jul 2, 5 PM $0.0189
+0.13%
$1.35 million $21,125
Jul 2, 4 PM $0.0188
-0.53%
$1.34 million $20,918
Jul 2, 3 PM $0.019
+1.30%
$1.35 million $21,033
Jul 2, 2 PM $0.0188
-1.74%
$1.34 million $20,738
Jul 2, 1 PM $0.019
+2.58%
$1.36 million $20,869
Jul 2, 12 PM $0.0185
+3.31%
$1.32 million $20,188
Jul 2, 11 AM $0.0179
+4.28%
$1.28 million $20,013
Jul 2, 10 AM $0.0171
-0.96%
$1.22 million $20,175
Jul 2, 9 AM $0.0172
+0.69%
$1.23 million $20,217
Jul 2, 8 AM $0.0171
+1.84%
$1.22 million $20,159
Jul 2, 7 AM $0.0168
-0.89%
$1.2 million $19,553
Jul 2, 4 AM $0.0172
+0.21%
$1.22 million $20,244
Jul 2, 2 AM $0.0149
+0.00%
$1.06 million $20,271
Jul 2, 12 AM $0.0168
-0.13%
$1.2 million $19,723
Jul 1, 11 PM $0.0168
+0.14%
$1.2 million $19,667
Jul 1, 10 PM $0.0167
-0.86%
$1.19 million $19,936
Jul 1, 6 PM $0.0145
-0.25%
$1.03 million $19,501
Jul 1, 5 PM $0.0145
+0.49%
$1.03 million $19,498
Jul 1, 4 PM $0.0144
+0.72%
$1.03 million $19,188
Jul 1, 3 PM $0.0143
+1.70%
$1.02 million $19,187
Jul 1, 2 PM $0.0159
+12.51%
$1.13 million $19,118
Jul 1, 1 PM $0.0141
+1.28%
$1.01 million $19,194
Jul 1, 11 AM $0.0157
-0.89%
$1.12 million $19,115
Jul 1, 10 AM $0.0159
-0.54%
$1.13 million $19,047
Jul 1, 7 AM $0.0161
+0.78%
$1.14 million $19,256
Jul 1, 6 AM $0.016
-1.04%
$1.14 million $19,176
Jul 1, 5 AM $0.0161
-1.72%
$1.15 million $19,003
Jul 1, 4 AM $0.0164
+0.98%
$1.17 million $18,903
Jul 1, 3 AM $0.0144
-0.27%
$1.02 million $18,395
Jul 1, 2 AM $0.0144
+0.07%
$1.03 million $18,494
Jul 1, 1 AM $0.0144
-11.10%
$1.02 million $18,180
Jul 1, 12 AM $0.0162
+0.92%
$1.15 million $18,362
Jun 30, 11 PM $0.016
+13.28%
$1.14 million $18,538
Jun 30, 10 PM $0.0141
+0.14%
$1.01 million $18,230
Jun 30, 9 PM $0.0141
-0.87%
$1.01 million $18,405
Jun 30, 8 PM $0.0143
-0.54%
$1.02 million $18,335
Jun 30, 7 PM $0.0162
+0.00%
$1.15 million $18,183
Jun 30, 6 PM $0.0162
+0.09%
$1.15 million $18,184
Jun 30, 5 PM $0.0162
+0.91%
$1.15 million $18,386
Jun 30, 4 PM $0.016
+0.38%
$1.14 million $18,398
Jun 30, 3 PM $0.0161
+0.41%
$1.14 million $18,388
Jun 30, 2 PM $0.016
-0.69%
$1.14 million $18,139
Jun 30, 1 PM $0.0161
+0.43%
$1.15 million $17,956