RocketX exchange Historical Data

RVF
Download
Date Close Price change Market cap Trading volume
Jul 21, 2026 $ 0.0197
+1.98%
$ -- $ 22,418
Jul 20, 2026 $ 0.0194
+2.99%
$ 1.38 million $ 22,521
Jul 19, 2026 $ 0.0188
-0.54%
$ 1.34 million $ 23,042
Jul 18, 2026 $ 0.0189
+1.43%
$ 1.35 million $ 21,147
Jul 17, 2026 $ 0.0186
+13.08%
$ 1.33 million $ 15,697
Jul 16, 2026 $ 0.0165
-6.87%
$ 1.17 million $ 20,704
Jul 15, 2026 $ 0.0177
-5.03%
$ 1.26 million $ 22,389
Jul 14, 2026 $ 0.0186
-7.89%
$ 1.33 million $ 21,715
Jul 13, 2026 $ 0.0202
+7.86%
$ 1.44 million $ 21,334
Jul 12, 2026 $ 0.0188
-11.01%
$ 1.34 million $ 22,089
Jul 11, 2026 $ 0.0211
+12.37%
$ 1.5 million $ 22,136
Jul 10, 2026 $ 0.0188
+3.96%
$ 1.34 million $ 18,836
Jul 9, 2026 $ 0.018
+3.63%
$ 1.28 million $ 19,966
Jul 8, 2026 $ 0.0174
-13.39%
$ 1.24 million $ 18,300
Jul 7, 2026 $ 0.0201
+0.99%
$ 1.43 million $ 19,320
Jul 6, 2026 $ 0.0199
+11.96%
$ 1.42 million $ 21,194
Jul 5, 2026 $ 0.0203
+18.34%
$ 1.44 million $ 21,183
Jul 4, 2026 $ 0.0198
+2.13%
$ 1.41 million $ 22,674
Jul 3, 2026 $ 0.0196
+16.68%
$ 1.39 million $ 19,727
Jul 2, 2026 $ 0.0189
+12.54%
$ 1.35 million $ 20,819
Jul 1, 2026 $ 0.0168
+4.98%
$ 1.2 million $ 19,667
Jun 30, 2026 $ 0.016
+23.11%
$ 1.14 million $ 18,538
Jun 29, 2026 $ 0.0147
-0.57%
$ 1.04 million $ 18,311
Jun 28, 2026 $ 0.0148
+0.22%
$ 1.05 million $ 17,719
Jun 27, 2026 $ 0.0147
-1.22%
$ 1.05 million $ 19,452
Jun 26, 2026 $ 0.0149
+4.45%
$ 1.06 million $ 18,860
Jun 25, 2026 $ 0.0146
-0.93%
$ 1.04 million $ 19,056
Jun 24, 2026 $ 0.0148
+9.43%
$ 1.05 million $ 18,346
Jun 23, 2026 $ 0.0152
+19.03%
$ 1.08 million $ 19,392
Jun 22, 2026 $ 0.0128
-4.28%
$ 910,891 $ 18,904
Jun 21, 2026 $ 0.0148
-0.71%
$ 1.06 million $ 19,251
Jun 20, 2026 $ 0.015
+0.39%
$ 1.07 million $ 21,358
Jun 19, 2026 $ 0.0149
+12.07%
$ 1.06 million $ 20,219
Jun 18, 2026 $ 0.0148
-2.99%
$ 1.05 million $ 18,841
Jun 17, 2026 $ 0.0152
-1.63%
$ 1.08 million $ 18,629
Jun 16, 2026 $ 0.0155
-0.93%
$ 1.1 million $ 21,631
Jun 15, 2026 $ 0.0158
+5.32%
$ 1.13 million $ 23,058
Jun 14, 2026 $ 0.015
+2.74%
$ 1.07 million $ 19,680
Jun 13, 2026 $ 0.0146
-1.39%
$ 1.04 million $ 19,723
Jun 12, 2026 $ 0.0148
+11.49%
$ 1.05 million $ 16,669
Jun 11, 2026 $ 0.0152
+3.44%
$ 1.08 million $ 17,068
Jun 10, 2026 $ 0.0147
+10.26%
$ 1.05 million $ 18,439
Jun 9, 2026 $ 0.0133
-14.04%
$ 951,145 $ 19,300
Jun 8, 2026 $ 0.0155
-0.18%
$ 1.11 million $ 20,756
Jun 7, 2026 $ 0.0155
+18.02%
$ 1.1 million $ 18,350
Jun 6, 2026 $ 0.0145
+10.01%
$ 1.03 million $ 18,801
Jun 5, 2026 $ 0.0131
-20.28%
$ 937,017 $ 17,535
Jun 4, 2026 $ 0.0165
+10.09%
$ 1.17 million $ 19,832
Jun 3, 2026 $ 0.015
-12.79%
$ 1.07 million $ 21,405
Jun 2, 2026 $ 0.0172
-1.92%
$ 1.23 million $ 21,372
Download