RocketX exchange Historical Data

RVF
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0302
+0.00%
$ 2.15 million $ 24,585
Today, at 8 AM $ 0.0302
+0.23%
$ 2.15 million $ 24,601
Today, at 7 AM $ 0.0301
-0.40%
$ 2.15 million $ 24,041
Today, at 6 AM $ 0.0303
-0.28%
$ 2.16 million $ 24,385
Today, at 5 AM $ 0.0303
-0.65%
$ 2.16 million $ 24,409
Today, at 4 AM $ 0.0305
+0.50%
$ 2.18 million $ 26,283
Today, at 3 AM $ 0.0304
-0.32%
$ 2.17 million $ 26,549
Today, at 2 AM $ 0.0305
-0.68%
$ 2.18 million $ 26,600
Today, at 1 AM $ 0.0307
+0.65%
$ 2.19 million $ 26,536
Yesterday, at 12 AM $ 0.0305
+0.03%
$ 2.17 million $ 26,334
Yesterday, at 11 PM $ 0.0305
+0.57%
$ 2.17 million $ 26,302
Yesterday, at 10 PM $ 0.0303
-0.90%
$ 2.16 million $ 26,502
Yesterday, at 9 PM $ 0.0306
+0.54%
$ 2.18 million $ 26,894
Yesterday, at 8 PM $ 0.0304
+0.10%
$ 2.17 million $ 27,132
Yesterday, at 7 PM $ 0.0304
-0.41%
$ 2.16 million $ 26,804
Yesterday, at 6 PM $ 0.0305
-1.21%
$ 2.18 million $ 27,433
Yesterday, at 5 PM $ 0.0309
+0.21%
$ 2.2 million $ 27,378
Yesterday, at 4 PM $ 0.0309
-6.74%
$ 2.21 million $ 27,159
Yesterday, at 3 PM $ 0.0332
-0.12%
$ 2.37 million $ 27,544
Yesterday, at 2 PM $ 0.0333
-1.00%
$ 2.37 million $ 27,207
Yesterday, at 1 PM $ 0.0336
+0.62%
$ 2.39 million $ 27,750
Yesterday, at 12 PM $ 0.0333
-0.28%
$ 2.37 million $ 27,121
Yesterday, at 11 AM $ 0.0334
+0.12%
$ 2.38 million $ 27,715
Yesterday, at 10 AM $ 0.0333
-0.46%
$ 2.38 million $ 27,953
Yesterday, at 9 AM $ 0.0334
-0.28%
$ 2.38 million $ 27,870
Yesterday, at 8 AM $ 0.0335
-0.02%
$ 2.39 million $ 27,867
Yesterday, at 7 AM $ 0.0335
-0.13%
$ 2.39 million $ 27,975
Yesterday, at 6 AM $ 0.0336
+1.23%
$ 2.39 million $ 27,711
Yesterday, at 5 AM $ 0.0332
-0.10%
$ 2.37 million $ 27,115
Apr 13, 11 PM $ 0.0298
+0.80%
$ 2.12 million $ 27,053
Apr 13, 10 PM $ 0.0295
+3.97%
$ 2.1 million $ 26,949
Apr 13, 9 PM $ 0.0284
+0.36%
$ 2.02 million $ 25,672
Apr 13, 8 PM $ 0.0283
-0.71%
$ 2.02 million $ 25,104
Apr 13, 7 PM $ 0.0285
+1.61%
$ 2.03 million $ 25,292
Apr 13, 6 PM $ 0.028
-0.11%
$ 2 million $ 24,872
Apr 13, 5 PM $ 0.0281
-0.41%
$ 2 million $ 24,626
Apr 13, 4 PM $ 0.0282
+0.09%
$ 2.01 million $ 24,624
Apr 13, 3 PM $ 0.0282
-1.05%
$ 2.01 million $ 24,044
Apr 13, 2 PM $ 0.0283
+0.49%
$ 2.02 million $ 24,252
Apr 13, 1 PM $ 0.0281
+0.10%
$ 2.01 million $ 23,898
Apr 13, 10 AM $ 0.0315
-0.12%
$ 2.24 million $ 23,083
Apr 13, 4 AM $ 0.0279
+0.41%
$ 1.99 million $ 23,851
Apr 13, 3 AM $ 0.0278
-0.27%
$ 1.98 million $ 23,886
Apr 13, 2 AM $ 0.0279
-0.26%
$ 1.99 million $ 23,858
Apr 13, 12 AM $ 0.0316
+0.56%
$ 2.25 million $ 23,902
Apr 12, 11 PM $ 0.0314
-0.33%
$ 2.24 million $ 23,576
Apr 12, 10 PM $ 0.0315
-0.96%
$ 2.24 million $ 23,877
Apr 12, 9 PM $ 0.0318
+0.28%
$ 2.26 million $ 24,323
Apr 12, 8 PM $ 0.0316
+0.53%
$ 2.25 million $ 24,631
Apr 12, 7 PM $ 0.0314
-0.06%
$ 2.24 million $ 25,030
Download