RocketX exchange Historical Data

RVF
Download
Date Close Price change Market cap Trading volume
3:09 AM $ 0.0196
+0.00%
$ 1.4 million $ 22,272
3:04 AM $ 0.0196
+0.00%
$ 1.4 million $ 22,253
2:59 AM $ 0.0196
+0.00%
$ 1.39 million $ 22,232
2:54 AM $ 0.0196
+0.00%
$ 1.39 million $ 22,313
2:49 AM $ 0.0195
+0.00%
$ 1.39 million $ 22,316
2:44 AM $ 0.0195
+0.00%
$ 1.39 million $ 22,351
2:39 AM $ 0.0195
+0.00%
$ 1.39 million $ 22,440
2:34 AM $ 0.0196
+0.00%
$ 1.39 million $ 22,399
2:29 AM $ 0.0195
+0.00%
$ 1.39 million $ 22,414
2:24 AM $ 0.0195
+0.00%
$ 1.39 million $ 22,440
2:19 AM $ 0.0195
+0.00%
$ 1.39 million $ 22,446
2:14 AM $ 0.0195
+0.00%
$ 1.39 million $ 22,448
2:09 AM $ 0.0195
+0.00%
$ 1.39 million $ 22,420
2:04 AM $ 0.0194
+0.00%
$ 1.39 million $ 22,400
1:59 AM $ 0.0195
+0.00%
$ 1.39 million $ 22,520
1:54 AM $ 0.0195
+0.00%
$ 1.39 million $ 22,576
1:49 AM $ 0.0195
+0.00%
$ 1.39 million $ 22,591
1:09 AM $ 0.0175
+0.00%
$ 1.25 million $ 22,549
1:04 AM $ 0.0175
+0.00%
$ 1.25 million $ 22,507
12:59 AM $ 0.0176
+0.00%
$ 1.25 million $ 22,511
12:54 AM $ 0.0176
+0.00%
$ 1.25 million $ 22,540
12:49 AM $ 0.0175
+0.00%
$ 1.25 million $ 22,460
12:44 AM $ 0.0175
+0.00%
$ 1.25 million $ 22,437
12:39 AM $ 0.0176
+0.00%
$ 1.25 million $ 22,635
12:34 AM $ 0.0175
+0.00%
$ 1.25 million $ 22,780
12:29 AM $ 0.0175
+0.00%
$ 1.25 million $ 22,695
12:24 AM $ 0.0175
+0.00%
$ 1.25 million $ 22,639
12:19 AM $ 0.0175
+0.00%
$ 1.25 million $ 22,634
12:14 AM $ 0.0175
+0.00%
$ 1.25 million $ 22,754
12:09 AM $ 0.0175
+0.00%
$ 1.25 million $ 22,762
12:04 AM $ 0.0175
+0.00%
$ 1.25 million $ 22,744
11:59 PM $ 0.0175
+0.00%
$ 1.25 million $ 22,716
11:54 PM $ 0.0175
+0.00%
$ 1.24 million $ 22,641
11:49 PM $ 0.0174
+0.00%
$ 1.24 million $ 22,969
11:44 PM $ 0.0174
+0.00%
$ 1.24 million $ 22,938
11:39 PM $ 0.0175
+0.00%
$ 1.25 million $ 22,929
11:34 PM $ 0.0175
+0.00%
$ 1.25 million $ 22,864
11:29 PM $ 0.0175
+0.00%
$ 1.25 million $ 22,896
11:24 PM $ 0.0175
+0.00%
$ 1.25 million $ 22,869
11:19 PM $ 0.0175
+0.00%
$ 1.24 million $ 22,817
11:14 PM $ 0.0175
+0.00%
$ 1.25 million $ 22,697
11:09 PM $ 0.0175
+0.00%
$ 1.24 million $ 22,765
11:04 PM $ 0.0174
+0.00%
$ 1.24 million $ 22,915
10:59 PM $ 0.0174
+0.00%
$ 1.24 million $ 22,874
10:54 PM $ 0.0174
+0.00%
$ 1.24 million $ 22,970
10:49 PM $ 0.0174
+0.00%
$ 1.24 million $ 22,973
10:44 PM $ 0.0174
+0.00%
$ 1.24 million $ 22,945
10:39 PM $ 0.0174
+0.00%
$ 1.24 million $ 22,955
10:34 PM $ 0.0174
+0.00%
$ 1.24 million $ 22,949
10:29 PM $ 0.0174
+0.00%
$ 1.24 million $ 22,919
Download