RocketX exchange Historical Data

RVF
Download
Date Close Price change Market cap Trading volume
9:03 AM $ 0.0302
+0.00%
$ 2.15 million $ 24,585
8:58 AM $ 0.0302
+0.00%
$ 2.15 million $ 24,601
8:53 AM $ 0.0302
+0.00%
$ 2.15 million $ 24,558
8:48 AM $ 0.0301
+0.00%
$ 2.15 million $ 24,550
8:43 AM $ 0.0302
+0.00%
$ 2.15 million $ 24,492
8:38 AM $ 0.0301
+0.00%
$ 2.15 million $ 24,590
8:33 AM $ 0.0301
+0.00%
$ 2.15 million $ 24,555
8:28 AM $ 0.0301
+0.00%
$ 2.15 million $ 24,540
8:23 AM $ 0.0301
+0.00%
$ 2.15 million $ 24,474
8:18 AM $ 0.0301
+0.00%
$ 2.15 million $ 24,266
8:13 AM $ 0.0301
+0.00%
$ 2.14 million $ 24,260
8:08 AM $ 0.0301
+0.00%
$ 2.14 million $ 24,233
8:03 AM $ 0.0301
+0.00%
$ 2.15 million $ 24,032
7:58 AM $ 0.0301
+0.00%
$ 2.15 million $ 24,041
7:53 AM $ 0.0301
+0.00%
$ 2.15 million $ 24,026
7:48 AM $ 0.0301
+0.00%
$ 2.15 million $ 23,978
7:43 AM $ 0.0301
+0.00%
$ 2.15 million $ 23,969
7:38 AM $ 0.0302
+0.00%
$ 2.15 million $ 24,040
7:33 AM $ 0.0302
+0.00%
$ 2.15 million $ 23,901
7:28 AM $ 0.0301
+0.00%
$ 2.15 million $ 23,945
7:23 AM $ 0.0302
+0.00%
$ 2.15 million $ 24,064
7:18 AM $ 0.0302
+0.00%
$ 2.16 million $ 24,099
7:13 AM $ 0.0302
+0.00%
$ 2.16 million $ 24,083
7:08 AM $ 0.0303
+0.00%
$ 2.16 million $ 24,066
7:03 AM $ 0.0302
+0.00%
$ 2.16 million $ 24,207
6:58 AM $ 0.0303
+0.00%
$ 2.16 million $ 24,385
6:53 AM $ 0.0303
+0.00%
$ 2.16 million $ 24,399
6:48 AM $ 0.0303
+0.00%
$ 2.16 million $ 24,341
6:43 AM $ 0.0303
+0.00%
$ 2.16 million $ 24,327
6:38 AM $ 0.0303
+0.00%
$ 2.16 million $ 24,385
6:33 AM $ 0.0303
+0.00%
$ 2.16 million $ 24,483
6:28 AM $ 0.0303
+0.00%
$ 2.16 million $ 24,489
6:23 AM $ 0.0303
+0.00%
$ 2.16 million $ 24,420
6:18 AM $ 0.0303
+0.00%
$ 2.16 million $ 24,506
6:13 AM $ 0.0303
+0.00%
$ 2.16 million $ 24,419
6:08 AM $ 0.0303
+0.00%
$ 2.16 million $ 24,446
6:03 AM $ 0.0303
+0.00%
$ 2.16 million $ 24,401
5:58 AM $ 0.0303
+0.00%
$ 2.16 million $ 24,409
5:53 AM $ 0.0303
+0.00%
$ 2.16 million $ 24,717
5:48 AM $ 0.0304
+0.00%
$ 2.16 million $ 24,756
5:43 AM $ 0.0303
+0.00%
$ 2.16 million $ 25,027
5:38 AM $ 0.0304
+0.00%
$ 2.16 million $ 25,374
5:33 AM $ 0.0304
+0.00%
$ 2.17 million $ 25,400
5:28 AM $ 0.0304
+0.00%
$ 2.17 million $ 25,382
5:23 AM $ 0.0305
+0.00%
$ 2.17 million $ 25,488
5:18 AM $ 0.0305
+0.00%
$ 2.17 million $ 25,520
5:13 AM $ 0.0306
+0.00%
$ 2.18 million $ 25,611
5:08 AM $ 0.0305
+0.00%
$ 2.18 million $ 25,576
5:03 AM $ 0.0305
+0.00%
$ 2.18 million $ 26,307
4:58 AM $ 0.0305
+0.00%
$ 2.18 million $ 26,283
Download