RocketX exchange Historical Data

RVF
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0176
-7.30%
$ 1.25 million $ 17,316
May 18 $ 0.0169
-15.79%
$ 1.36 million $ 16,621
May 11 $ 0.0206
-6.10%
$ 1.47 million $ 15,410
May 4 $ 0.022
-19.56%
$ 1.57 million $ 19,399
Apr 27 $ 0.0269
-19.25%
$ 1.92 million $ 6,103
Apr 20 $ 0.0291
-2.06%
$ 2.35 million $ 157,767
Apr 13 $ 0.0327
+4.00%
$ 2.03 million $ 159,611
Apr 6 $ 0.0324
+21.95%
$ 2.24 million $ 158,308
Mar 30 $ 0.0266
+10.99%
$ 1.9 million $ 166,916
Mar 23 $ 0.0212
-1.32%
$ 1.51 million $ 169,389
Mar 16 $ 0.0214
+0.80%
$ 1.53 million $ 180,970
Mar 9 $ 0.0213
+17.55%
$ 1.52 million $ 166,450
Mar 2 $ 0.0161
+3.63%
$ 1.29 million $ 142,620
Feb 23 $ 0.0155
-3.60%
$ 1.11 million $ 155,047
Feb 16 $ 0.0141
-11.29%
$ 1.02 million $ 137,979
Feb 9 $ 0.0169
+0.95%
$ 1.13 million $ 142,321
Feb 2 $ 0.0147
-5.09%
$ 1.19 million $ 137,839
Jan 26 $ 0.0178
-15.95%
$ 1.16 million $ 200,604
Jan 19 $ 0.0252
+8.39%
$ 1.51 million $ 208,413
Jan 12 $ 0.0238
-10.70%
$ 1.96 million $ 230,780
Jan 5 $ 0.0232
-4.73%
$ 1.9 million $ 227,332
Dec 29 $ 0.0271
+0.42%
$ 1.71 million $ 213,948
Dec 22 $ 0.0259
+8.67%
$ 1.92 million $ 211,433
Dec 15 $ 0.0236
-0.17%
$ 1.69 million $ 199,815
Dec 8 $ 0.0271
+14.19%
$ 1.7 million $ 226,518
Dec 1 $ 0.0266
-2.58%
$ 1.67 million $ 216,642
Nov 24 $ 0.0274
+21.49%
$ 1.74 million $ 210,378
Nov 17 $ 0.0228
-10.38%
$ 1.84 million $ 206,026
Nov 10 $ 0.027
-13.73%
$ 1.81 million $ 225,578
Nov 3 $ 0.0334
-22.00%
$ 2.2 million $ 243,424
Oct 27 $ 0.0471
+2.34%
$ 3.05 million $ 275,577
Oct 20 $ 0.045
-6.19%
$ 3.28 million $ 275,577
Oct 13 $ 0.0521
-11.01%
$ 3.89 million $ 275,297
Oct 6 $ 0.0546
-18.79%
$ 3.67 million $ 296,755
Sep 29 $ 0.067
+3.89%
$ 4.83 million $ 320,571
Sep 22 $ 0.0627
-8.40%
$ 4.59 million $ 284,557
Sep 15 $ 0.0698
+3.67%
$ 4.89 million $ 325,013
Sep 8 $ 0.0682
-7.63%
$ 4.8 million $ 321,738
Sep 1 $ 0.0655
-3.73%
$ 5.3 million $ 313,189
Aug 25 $ 0.0755
-3.61%
$ 4.81 million $ 290,053
Aug 18 $ 0.06
-3.73%
$ -- $ 245,441
Aug 11 $ 0.0625
+14.72%
$ 4.46 million $ 360,359
Aug 4 $ 0.0552
+12.36%
$ 3.89 million $ 270,233
Jul 28 $ 0.0435
-8.53%
$ 3.48 million $ 297,601
Jul 21 $ 0.0467
-5.19%
$ 3.8 million $ 261,224
Jul 14 $ 0.0561
+11.85%
$ 3.53 million $ 234,476
Jul 7 $ 0.0476
+23.12%
$ 3.56 million $ 196,569
Jun 30 $ 0.0382
-0.05%
$ 2.76 million $ 175,311
Jun 23 $ 0.0407
+18.45%
$ 2.74 million $ 166,837
Jun 16 $ 0.0397
-6.01%
$ 2.44 million $ 174,658
Download