Coinranking
RocketX exchange Historical Data
RVF
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 20 | $0.0197 | +4.87% | ||
| Jul 13 | $0.0188 | +0.14% | ||
| Jul 6 | $0.0188 | +5.44% | ||
| Jun 29 | $0.0203 | +37.40% | ||
| Jun 22 | $0.0148 | +10.56% | ||
| Jun 15 | $0.015 | +0.01% | ||
| Jun 8 | $0.0146 | -6.08% | ||
| Jun 1 | $0.0155 | -11.28% | ||
| May 25 | $0.0176 | -7.30% | ||
| May 18 | $0.0169 | -15.79% | ||
| May 11 | $0.0206 | -6.10% | ||
| May 4 | $0.022 | -19.56% | ||
| Apr 27 | $0.0269 | -19.25% | ||
| Apr 20 | $0.0291 | -2.06% | ||
| Apr 13 | $0.0327 | +4.00% | ||
| Apr 6 | $0.0324 | +21.95% | ||
| Mar 30 | $0.0266 | +10.99% | ||
| Mar 23 | $0.0212 | -1.32% | ||
| Mar 16 | $0.0214 | +0.80% | ||
| Mar 9 | $0.0213 | +17.55% | ||
| Mar 2 | $0.0161 | +3.63% | ||
| Feb 23 | $0.0155 | -3.60% | ||
| Feb 16 | $0.0141 | -11.29% | ||
| Feb 9 | $0.0169 | +0.95% | ||
| Feb 2 | $0.0147 | -5.09% | ||
| Jan 26 | $0.0178 | -15.95% | ||
| Jan 19 | $0.0252 | +8.39% | ||
| Jan 12 | $0.0238 | -10.70% | ||
| Jan 5 | $0.0232 | -4.73% | ||
| Dec 29 | $0.0271 | +0.42% | ||
| Dec 22 | $0.0259 | +8.67% | ||
| Dec 15 | $0.0236 | -0.17% | ||
| Dec 8 | $0.0271 | +14.19% | ||
| Dec 1 | $0.0266 | -2.58% | ||
| Nov 24 | $0.0274 | +21.49% | ||
| Nov 17 | $0.0228 | -10.38% | ||
| Nov 10 | $0.027 | -13.73% | ||
| Nov 3 | $0.0334 | -22.00% | ||
| Oct 27 | $0.0471 | +2.34% | ||
| Oct 20 | $0.045 | -6.19% | ||
| Oct 13 | $0.0521 | -11.01% | ||
| Oct 6 | $0.0546 | -18.79% | ||
| Sep 29 | $0.067 | +3.89% | ||
| Sep 22 | $0.0627 | -8.40% | ||
| Sep 15 | $0.0698 | +3.67% | ||
| Sep 8 | $0.0682 | -7.63% | ||
| Sep 1 | $0.0655 | -3.73% | ||
| Aug 25 | $0.0755 | -3.61% | ||
| Aug 18 | $0.06 | -3.73% | ||
| Aug 11 | $0.0625 | +14.72% | ||
Previous Next