Ellie The Hund Historical Data

ETH
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0₇528
+0.42%
$ 5,284 $ 2
Sep 6, 2025 $ 0.0₇527
-0.90%
$ 5,268 $ 7
Sep 5, 2025 $ 0.0₇532
-0.25%
$ 5,320 $ 2
Sep 4, 2025 $ 0.0₇535
-2.78%
$ 5,346 $ 1
Sep 3, 2025 $ 0.0₇551
+2.11%
$ 5,509 $ 27
Sep 2, 2025 $ 0.0₇54
-1.96%
$ 5,400 $ 57
Sep 1, 2025 $ 0.0₇549
-3.34%
$ 5,491 $ 27
Aug 31, 2025 $ 0.0₇577
-4.56%
$ 5,695 $ 173
Aug 30, 2025 $ 0.0₇603
-0.49%
$ 6,050 $ 13
Aug 29, 2025 $ 0.0₇609
-14.82%
$ 6,086 $ 571
Download