Ellie The Hund Historical Data

ETH
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $0.0₇528
+0.42%
$5,284 $2
Sep 6, 2025 $0.0₇527
-0.90%
$5,268 $7
Sep 5, 2025 $0.0₇532
-0.25%
$5,320 $2
Sep 4, 2025 $0.0₇535
-2.78%
$5,346 $1
Sep 3, 2025 $0.0₇551
+2.11%
$5,509 $27
Sep 2, 2025 $0.0₇54
-1.96%
$5,400 $57
Sep 1, 2025 $0.0₇549
-3.34%
$5,491 $27
Aug 31, 2025 $0.0₇577
-4.56%
$5,695 $173
Aug 30, 2025 $0.0₇603
-0.49%
$6,050 $13
Aug 29, 2025 $0.0₇609
-14.82%
$6,086 $571
Download