DOGESWAP Historical Data

DOGESWAP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0₆801
-20.30%
$ 156,595 $ 161
Apr 6, 2024 $ 0.0₆773
-35.37%
$ 151,121 $ 522
Apr 5, 2024 $ 0.0₅12
+0.76%
$ 233,818 $ 494
Apr 4, 2024 $ 0.0₅119
-8.76%
$ 232,058 $ 189
Apr 3, 2024 $ 0.0₅141
+21.65%
$ 274,677 $ 1,911
Apr 2, 2024 $ 0.0₅115
-8.04%
$ 225,802 $ 341
Apr 1, 2024 $ 0.0₅126
-22.90%
$ 245,548 $ 10,559
Mar 31, 2024 $ 0.0₅163
+15.37%
$ 318,469 $ 46,779
Mar 30, 2024 $ 0.0₅141
+1.80%
$ 275,850 $ 44,542
Mar 29, 2024 $ 0.0₅189
+29.72%
$ 369,495 $ 65,552
Mar 28, 2024 $ 0.0₅146
+11.62%
$ 285,430 $ 64,851
Mar 27, 2024 $ 0.0₅132
+5.53%
$ 257,278 $ 58,874
Mar 26, 2024 $ 0.0₅127
-11.33%
$ 247,894 $ 50,595
Mar 25, 2024 $ 0.0₅146
+2.25%
$ 284,843 $ 54,279
Mar 24, 2024 $ 0.0₅142
+17.58%
$ 277,219 $ 44,310
Mar 23, 2024 $ 0.0₅121
+22.65%
$ 237,141 $ 32,948
Mar 22, 2024 $ 0.0₆975
-40.62%
$ 190,612 $ 24,482
Mar 21, 2024 $ 0.0₅164
+21.81%
$ 321,011 $ 47,038
Mar 20, 2024 $ 0.0₅135
+25.89%
$ 263,338 $ 62,666
Mar 19, 2024 $ 0.0₅11
-21.02%
$ 214,463 $ 54,509
Mar 18, 2024 $ 0.0₅138
-21.97%
$ 269,399 $ 47,493
Mar 17, 2024 $ 0.0₅176
-17.95%
$ 344,862 $ 24,797
Mar 16, 2024 $ 0.0₅221
+4.16%
$ 431,077 $ 35,698
Mar 15, 2024 $ 0.0₅203
+6.27%
$ 397,647 $ 43,143
Mar 14, 2024 $ 0.0₅211
+9.24%
$ 411,527 $ 32,633
Mar 13, 2024 $ 0.0₅191
+3.80%
$ 374,187 $ 34,630
Mar 12, 2024 $ 0.0₅181
-27.27%
$ 354,050 $ 21,391
Mar 11, 2024 $ 0.0₅199
-22.99%
$ 389,045 $ 27,098
Mar 10, 2024 $ 0.0₅244
-65.57%
$ 477,020 $ 93,367
Mar 9, 2024 $ 0.0₅145
+58.41%
$ 283,670 $ 66,825
Mar 8, 2024 $ 0.0₆916
+18.19%
$ 179,078 $ 47,883
Mar 7, 2024 $ 0.0₆775
-40.97%
$ 151,512 $ 33,003
Mar 6, 2024 $ 0.0₅131
+142.07%
$ 256,496 $ 83,920
Mar 5, 2024 $ 0.0₆546
+20.00%
$ 106,743 $ 49,181
Mar 4, 2024 $ 0.0₆455
+10.17%
$ 88,952 $ 41,558
Mar 3, 2024 $ 0.0₆413
+11.92%
$ 80,741 $ 23,085
Mar 2, 2024 $ 0.0₆376
+26.17%
$ 73,508 $ 55,031
Mar 1, 2024 $ 0.0₆304
-14.61%
$ 59,432 $ 57,358
Feb 29, 2024 $ 0.0₆359
+12.19%
$ 70,184 $ 52,282
Feb 28, 2024 $ 0.0₆32
-20.79%
$ 62,560 $ 39,028
Feb 27, 2024 $ 0.0₆404
-17.72%
$ 78,982 $ 46,522
Feb 26, 2024 $ 0.0₆631
+6.05%
$ 123,360 $ 55,798
Feb 25, 2024 $ 0.0₆715
-18.47%
$ 139,782 $ 33,189
Feb 24, 2024 $ 0.0₅135
-42.83%
$ 264,120 $ 44,301
Feb 23, 2024 $ 0.0₅237
-45.44%
$ 462,944 $ 70,255
Feb 22, 2024 $ 0.0₅434
-38.00%
$ 848,470 $ 57,206
Feb 21, 2024 $ 0.0₅798
-50.69%
$ 1.56 million $ 49,386
Feb 20, 2024 $ 0.0000166
+3.30%
$ 3.25 million $ 64,509
Feb 19, 2024 $ 0.0000318
-35.09%
$ 6.22 million $ 71,333
Feb 18, 2024 $ 0.000049
-49.46%
$ 9.58 million $ 45,649