CrowdForce Historical Data

CRF
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Mar 5, 2019 $0.0303
-0.88%
$30.35 million $1
Mar 4, 2019 $0.0306
+0.04%
$30.63 million $1
Feb 28, 2019 $0.0301
-0.49%
$30.11 million $3
Feb 27, 2019 $0.0303
+5.47%
$30.25 million $3
Jan 31, 2019 $0.0303
-1.71%
$30.27 million $2
Jan 30, 2019 $0.0308
+2.07%
$30.79 million $2
Download