CrowdForce Historical Data

CRF
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 5, 2019 $ 0.0303
-0.88%
$ 30.35 million $ 1
Mar 4, 2019 $ 0.0306
+0.04%
$ 30.63 million $ 1
Feb 28, 2019 $ 0.0301
-0.49%
$ 30.11 million $ 3
Feb 27, 2019 $ 0.0303
+5.47%
$ 30.25 million $ 3
Jan 31, 2019 $ 0.0303
-1.71%
$ 30.27 million $ 2
Jan 30, 2019 $ 0.0308
+2.07%
$ 30.79 million $ 2
Download