MEDPING Historical Data

MPG Page 11
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.00161
+0.00%
$ 322,220 $ 1
Nov 27, 2024 $ 0.00161
+0.00%
$ 322,220 $ 1
Nov 26, 2024 $ 0.00161
+0.00%
$ 322,220 $ 1
Nov 25, 2024 $ 0.00161
+0.80%
$ 322,220 $ 5
Nov 24, 2024 $ 0.0016
-13.52%
$ 319,660 $ 1
Nov 23, 2024 $ 0.00185
-44.92%
$ 369,620 $ 1
Nov 22, 2024 $ 0.00338
+82.96%
$ 669,144 $ 134
Nov 21, 2024 $ 0.00341
+1.85%
$ 682,893 $ 1,644
Nov 20, 2024 $ 0.00334
+80.85%
$ 670,282 $ 1,610
Nov 19, 2024 $ 0.00185
+0.00%
$ 369,620 $ 1
Nov 18, 2024 $ 0.00185
+0.00%
$ 369,620 $ 1
Nov 17, 2024 $ 0.00185
+0.00%
$ 369,620 $ 1
Nov 16, 2024 $ 0.00185
+0.00%
$ 369,620 $ 1
Nov 15, 2024 $ 0.00185
+0.00%
$ 369,620 $ 1
Nov 14, 2024 $ 0.00185
+0.00%
$ 369,620 $ 1
Nov 13, 2024 $ 0.00185
+0.00%
$ 369,620 $ 1
Nov 12, 2024 $ 0.00185
+0.00%
$ 369,620 $ 1
Nov 11, 2024 $ 0.00185
+0.00%
$ 369,620 $ 1
Nov 10, 2024 $ 0.00185
+1.32%
$ 369,620 $ 19
Nov 9, 2024 $ 0.00182
+0.00%
$ 364,800 $ 1
Nov 8, 2024 $ 0.00182
+0.00%
$ 364,800 $ 1
Nov 7, 2024 $ 0.00182
+0.00%
$ 364,800 $ 1
Nov 6, 2024 $ 0.00182
+0.00%
$ 364,800 $ 1
Nov 5, 2024 $ 0.00182
+0.00%
$ 364,800 $ 1
Nov 4, 2024 $ 0.00182
+0.00%
$ 364,800 $ 1
Nov 3, 2024 $ 0.00182
+0.00%
$ 364,800 $ 1
Nov 2, 2024 $ 0.00182
+0.00%
$ 364,800 $ 1
Nov 1, 2024 $ 0.00182
+0.00%
$ 364,800 $ 1
Oct 31, 2024 $ 0.00182
+0.00%
$ 364,800 $ 1
Oct 30, 2024 $ 0.00182
+0.00%
$ 364,800 $ 1
Oct 29, 2024 $ 0.00182
+0.00%
$ 364,800 $ 1
Oct 28, 2024 $ 0.00182
+0.00%
$ 364,800 $ 1
Oct 27, 2024 $ 0.00182
+0.00%
$ 364,800 $ 1
Oct 26, 2024 $ 0.00182
+0.00%
$ 364,800 $ 1
Oct 25, 2024 $ 0.00182
+0.00%
$ 364,800 $ 1
Oct 24, 2024 $ 0.00182
+0.00%
$ 364,800 $ 1
Oct 23, 2024 $ 0.00182
+0.00%
$ 364,800 $ 1
Oct 22, 2024 $ 0.00182
+0.00%
$ 364,800 $ 1
Oct 21, 2024 $ 0.00182
+228.35%
$ 364,800 $ 1
Oct 20, 2024 $ 0.000556
-76.85%
$ 111,100 $ 8
Oct 19, 2024 $ 0.0024
+0.00%
$ 480,000 $ 1
Oct 18, 2024 $ 0.0024
+0.00%
$ 480,000 $ 1
Oct 17, 2024 $ 0.0024
+0.00%
$ 480,000 $ 1
Oct 16, 2024 $ 0.0024
+0.00%
$ 480,000 $ 1
Oct 15, 2024 $ 0.0024
+0.00%
$ 480,000 $ 1
Oct 14, 2024 $ 0.0024
+0.00%
$ 480,000 $ 1
Oct 13, 2024 $ 0.0024
+0.00%
$ 480,000 $ 1
Oct 12, 2024 $ 0.0024
+0.00%
$ 480,000 $ 1
Oct 11, 2024 $ 0.0024
+0.00%
$ 480,000 $ 1
Oct 10, 2024 $ 0.0024
+0.00%
$ 480,000 $ 1