MEDPING Historical Data

MPG Page 12
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.0024
+0.00%
$ 480,000 $ 1
Oct 8, 2024 $ 0.0024
+0.00%
$ 480,000 $ 1
Oct 7, 2024 $ 0.0024
+0.00%
$ 480,000 $ 1
Oct 6, 2024 $ 0.0024
+0.00%
$ 480,000 $ 1
Oct 5, 2024 $ 0.0024
+0.00%
$ 480,000 $ 1
Oct 4, 2024 $ 0.0024
+0.00%
$ 480,000 $ 1
Oct 3, 2024 $ 0.0024
+0.00%
$ 480,000 $ 1
Oct 2, 2024 $ 0.0024
+0.00%
$ 480,000 $ 1
Oct 1, 2024 $ 0.0024
+0.00%
$ 480,000 $ 1
Sep 30, 2024 $ 0.0024
+0.00%
$ 480,000 $ 1
Sep 29, 2024 $ 0.0024
+0.00%
$ 480,000 $ 1
Sep 28, 2024 $ 0.0024
+0.00%
$ 480,000 $ 1
Sep 27, 2024 $ 0.0024
+0.00%
$ 480,000 $ 1
Sep 26, 2024 $ 0.0024
+0.00%
$ 480,000 $ 1
Sep 25, 2024 $ 0.0024
+0.00%
$ 480,000 $ 1
Sep 24, 2024 $ 0.0024
+0.00%
$ 480,000 $ 1
Sep 23, 2024 $ 0.0024
+0.00%
$ 480,000 $ 1
Sep 22, 2024 $ 0.0024
+0.00%
$ 480,000 $ 1
Sep 21, 2024 $ 0.0024
+0.00%
$ 480,000 $ 1
Sep 20, 2024 $ 0.0024
+0.00%
$ 480,000 $ 1
Sep 19, 2024 $ 0.0024
+0.00%
$ 480,000 $ 1
Sep 18, 2024 $ 0.0024
+0.00%
$ 480,000 $ 1
Sep 17, 2024 $ 0.0024
+0.00%
$ 480,000 $ 1
Sep 16, 2024 $ 0.0024
+0.00%
$ 480,000 $ 1
Sep 15, 2024 $ 0.0024
+0.00%
$ 480,000 $ 1
Sep 14, 2024 $ 0.0024
+0.00%
$ 480,000 $ 1
Sep 13, 2024 $ 0.0024
+0.00%
$ 480,000 $ 1
Sep 12, 2024 $ 0.0024
+0.00%
$ 480,000 $ 1
Sep 11, 2024 $ 0.0024
+0.00%
$ 480,000 $ 45
Sep 10, 2024 $ 0.0024
+0.00%
$ 480,000 $ 1
Sep 9, 2024 $ 0.0024
+0.00%
$ 480,000 $ 1
Sep 8, 2024 $ 0.0024
-19.04%
$ 480,000 $ 1
Sep 7, 2024 $ 0.00296
-25.32%
$ 592,880 $ 34
Sep 6, 2024 $ 0.00397
+80.26%
$ 793,920 $ 1
Sep 5, 2024 $ 0.0022
+42.17%
$ 440,440 $ 7
Sep 4, 2024 $ 0.00155
+0.00%
$ 309,800 $ 1
Sep 3, 2024 $ 0.00155
+0.00%
$ 309,800 $ 1
Sep 2, 2024 $ 0.00155
+0.00%
$ 309,800 $ 1
Sep 1, 2024 $ 0.00155
+0.00%
$ 309,800 $ 1
Aug 31, 2024 $ 0.00155
+0.00%
$ 309,800 $ 1
Aug 30, 2024 $ 0.00155
+0.00%
$ 309,800 $ 1
Aug 29, 2024 $ 0.00155
+0.00%
$ 309,800 $ 1
Aug 28, 2024 $ 0.00155
+0.00%
$ 309,800 $ 1
Aug 27, 2024 $ 0.00155
+0.00%
$ 309,800 $ 1
Aug 26, 2024 $ 0.00155
+0.00%
$ 309,800 $ 1
Aug 25, 2024 $ 0.00155
+0.00%
$ 309,800 $ 1
Aug 24, 2024 $ 0.00155
+0.00%
$ 309,800 $ 1
Aug 23, 2024 $ 0.00155
+0.00%
$ 309,800 $ 1
Aug 22, 2024 $ 0.00155
+0.00%
$ 309,800 $ 1
Aug 21, 2024 $ 0.00155
+0.00%
$ 309,800 $ 1