MEDPING Historical Data

MPG Page 15
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.00148
+0.00%
$ -- $ 2
Jun 13, 2024 $ 0.00148
+0.07%
$ 296,220 $ 2
Jun 12, 2024 $ 0.00148
+0.00%
$ 296,000 $ 3
Jun 10, 2024 $ 0.00159
+0.00%
$ -- $ 3
Jun 9, 2024 $ 0.00159
+0.00%
$ 318,000 $ 3
Jun 3, 2024 $ 0.0023
+0.00%
$ -- $ 1
Jun 2, 2024 $ 0.0023
+0.00%
$ 459,840 $ 1
Jun 1, 2024 $ 0.0023
+0.00%
$ 459,840 $ 2
May 30, 2024 $ 0.0023
+0.00%
$ 459,840 $ 1
May 29, 2024 $ 0.0023
+0.00%
$ 459,840 $ 1
May 26, 2024 $ 0.0023
+0.00%
$ -- $ 3
May 25, 2024 $ 0.0023
+0.00%
$ 459,840 $ 3
May 15, 2024 $ 0.0023
+0.00%
$ -- $ 1
May 14, 2024 $ 0.0023
+0.39%
$ 459,820 $ 1
May 13, 2024 $ 0.00228
+0.00%
$ -- $ 1
May 12, 2024 $ 0.00228
+0.00%
$ 456,400 $ 1
Apr 30, 2024 $ 0.00228
+0.00%
$ 456,020 $ 1
Apr 29, 2024 $ 0.00228
+0.05%
$ 456,020 $ 1
Apr 28, 2024 $ 0.00228
+0.00%
$ 455,780 $ 1
Apr 19, 2024 $ 0.0022
+0.00%
$ -- $ 1
Apr 18, 2024 $ 0.0022
+0.01%
$ 440,100 $ 1
Apr 17, 2024 $ 0.0022
-59.25%
$ 440,060 $ 2
Apr 12, 2024 $ 0.00213
+0.00%
$ -- $ 118
Apr 11, 2024 $ 0.00213
-43.20%
$ 425,980 $ 118
Apr 2, 2024 $ 0.0021
+0.00%
$ -- $ 1
Apr 1, 2024 $ 0.0021
+4.07%
$ 420,000 $ 1
Mar 31, 2024 $ 0.00202
+0.00%
$ 403,580 $ 1
Mar 30, 2024 $ 0.00201
+0.00%
$ 402,040 $ 1
Mar 29, 2024 $ 0.00201
+0.37%
$ 402,040 $ 1
Mar 28, 2024 $ 0.002
+0.00%
$ 400,560 $ 1
Mar 25, 2024 $ 0.002
+0.00%
$ 400,020 $ 2
Mar 24, 2024 $ 0.002
+10.01%
$ 400,020 $ 7
Mar 23, 2024 $ 0.00185
+0.00%
$ -- $ 1
Mar 22, 2024 $ 0.00185
+1.75%
$ 370,000 $ 1
Mar 21, 2024 $ 0.00182
+0.33%
$ 363,620 $ 1
Mar 20, 2024 $ 0.00181
-51.02%
$ 362,440 $ 1
Mar 19, 2024 $ 0.0037
+0.00%
$ 740,000 $ 3
Mar 16, 2024 $ 0.0017
+0.00%
$ 340,020 $ 8
Mar 15, 2024 $ 0.0017
+0.00%
$ 340,020 $ 8
Mar 14, 2024 $ 0.0017
+0.00%
$ -- $ 1
Mar 13, 2024 $ 0.0017
+6.26%
$ 340,020 $ 1
Mar 12, 2024 $ 0.00144
+0.00%
$ -- $ 29
Mar 11, 2024 $ 0.00144
-19.96%
$ 288,120 $ 30
Mar 9, 2024 $ 0.00141
+0.00%
$ -- $ 1
Mar 8, 2024 $ 0.00141
+0.00%
$ 282,000 $ 4
Mar 7, 2024 $ 0.00141
+0.00%
$ 282,000 $ 3
Mar 5, 2024 $ 0.00141
+0.00%
$ -- $ 3
Mar 4, 2024 $ 0.00141
+0.00%
$ 282,000 $ 3
Mar 3, 2024 $ 0.00141
+0.00%
$ 282,000 $ 4
Mar 2, 2024 $ 0.00141
-4.13%
$ 282,000 $ 22